認購期權
2026年6月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.99 | 0.00 | - | 1 | 1 | 75.00 | 1.00 | 0.00 | - | 3 | 38 |
| 69.00 | 0.00 | - | 1 | 0 | 80.00 | 0.96 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 85.00 | 1.40 | 0.00 | - | 3 | 17 |
| 72.70 | 0.00 | - | 1 | 0 | 90.00 | 1.49 | 0.00 | - | 3 | 14 |
| 57.57 | 0.00 | - | - | 5 | 95.00 | 1.88 | 0.00 | - | 4 | 132 |
| 54.33 | 0.00 | - | - | 5 | 100.00 | 2.47 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 105.00 | 3.20 | 0.00 | - | - | 2 |
| 49.30 | 0.00 | - | 2 | 66 | 110.00 | 3.75 | 0.00 | - | 1 | 5 |
| 42.02 | 0.00 | - | - | 8 | 115.00 | 4.90 | 0.00 | - | 1 | 52 |
| 47.71 | 0.00 | - | 1 | 1 | 120.00 | 5.40 | -0.60 | -10.00% | 4 | 142 |
| - | - | - | - | - | 125.00 | 6.25 | 0.00 | - | 1 | 72 |
| 39.51 | 0.00 | - | 4 | 13 | 130.00 | 7.00 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 135.00 | 9.00 | 0.00 | - | 1 | 40 |
| 26.35 | 0.00 | - | 5 | 7 | 140.00 | 9.16 | 0.00 | - | 10 | 64 |
| 26.00 | +0.81 | +3.22% | 1 | 172 | 145.00 | 12.15 | 0.00 | - | 1 | 83 |
| 26.50 | 0.00 | - | 2 | 22 | 150.00 | 14.62 | 0.00 | - | 1 | 23 |
| 23.40 | 0.00 | - | 1 | 7 | 155.00 | 15.30 | 0.00 | - | 1 | 22 |
| 16.30 | 0.00 | - | 1 | 9 | 160.00 | 20.30 | 0.00 | - | 3 | 9 |
| 16.30 | 0.00 | - | 5 | 31 | 165.00 | 27.75 | 0.00 | - | 1 | 1 |
| 11.62 | 0.00 | - | 5 | 13 | 170.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 2 | 17 | 175.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 2 | 81 | 180.00 | - | - | - | - | - |
| 10.15 | 0.00 | - | 2 | 20 | 185.00 | - | - | - | - | - |
| 6.95 | 0.00 | - | 7 | 91 | 190.00 | - | - | - | - | - |
| 6.89 | 0.00 | - | 1 | 4 | 195.00 | - | - | - | - | - |
| 5.21 | 0.00 | - | 1 | 26 | 200.00 | - | - | - | - | - |
| 4.93 | 0.00 | - | 9 | 11 | 210.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 3 | 220.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 2 | 21 | 230.00 | 77.57 | 0.00 | - | 1 | 0 |
| 1.38 | 0.00 | - | 4 | 3 | 240.00 | - | - | - | - | - |
