香港股市 已收市

Chevron Corporation (CVX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
156.40+0.12 (+0.08%)
收市:04:01PM EDT
156.84 +0.44 (+0.28%)
市前: 09:19AM EDT
價內期權
拍板:120.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240419C001200002024-04-17 12:11PM EDT2024-04-1936.500.000.000.00-750.00%
CVX240426C001200002024-03-26 11:59AM EDT2024-04-2635.490.000.000.00-210.00%
CVX240517C001200002024-04-05 3:19PM EDT2024-05-1741.800.000.000.00-1160.00%
CVX240621C001200002024-04-11 12:11PM EDT2024-06-2141.600.000.000.00-202440.00%
CVX240719C001200002024-04-03 10:45AM EDT2024-07-1940.760.000.000.00-110.00%
CVX240920C001200002024-04-12 3:08PM EDT2024-09-2039.520.000.000.00-23130.00%
CVX241220C001200002024-03-21 12:32PM EDT2024-12-2037.050.000.000.00-1200.00%
CVX250117C001200002024-04-15 9:37AM EDT2025-01-1741.650.000.000.00-22700.00%
CVX250321C001200002024-04-04 1:40PM EDT2025-03-2143.740.000.000.00-220.00%
CVX250620C001200002024-04-10 2:39PM EDT2025-06-2046.300.000.000.00-1480.00%
CVX251219C001200002024-02-21 2:53PM EDT2025-12-1941.6738.6042.500.00-234926.91%
CVX260116C001200002024-04-02 3:05PM EDT2026-01-1644.200.000.000.00-191500.00%
CVX260618C001200002024-03-28 11:37AM EDT2026-06-1842.500.000.000.00-110.00%
CVX261218C001200002024-03-21 2:51PM EDT2026-12-1842.150.000.000.00-52390.00%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240419P001200002024-04-01 10:04AM EDT2024-04-190.010.000.000.00-261450.00%
CVX240517P001200002024-04-11 9:52AM EDT2024-05-170.010.000.000.00-127225.00%
CVX240621P001200002024-04-16 1:31PM EDT2024-06-210.120.000.000.00-21,50812.50%
CVX240719P001200002024-04-08 3:55PM EDT2024-07-190.120.000.000.00-18312.50%
CVX240920P001200002024-04-17 3:11PM EDT2024-09-200.660.000.000.00-19656.25%
CVX241220P001200002024-04-16 3:03PM EDT2024-12-201.630.000.000.00-91396.25%
CVX250117P001200002024-04-16 3:21PM EDT2025-01-171.930.000.000.00-633,6586.25%
CVX250321P001200002024-04-08 10:24AM EDT2025-03-212.070.000.000.00-1886.25%
CVX250620P001200002024-04-16 2:56PM EDT2025-06-203.650.000.000.00-529326.25%
CVX251219P001200002024-04-09 10:08AM EDT2025-12-194.520.000.000.00-11283.13%
CVX260116P001200002024-04-15 10:08AM EDT2026-01-165.250.000.000.00-55613.13%
CVX260618P001200002024-04-04 12:32PM EDT2026-06-186.100.000.000.00-343.13%
CVX261218P001200002024-04-15 2:16PM EDT2026-12-188.470.000.000.00-163.13%