拍板:120.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240809C00120000 | 2024-07-18 2:47PM EDT | 2024-08-09 | 42.88 | 36.20 | 40.30 | 0.00 | - | 1 | 0 | 82.52% |
| CVX240816C00120000 | 2024-07-18 2:37PM EDT | 2024-08-16 | 43.80 | 36.15 | 40.20 | 0.00 | - | 3 | 6 | 64.84% |
| CVX240823C00120000 | 2024-07-09 1:55PM EDT | 2024-08-23 | 34.70 | 36.30 | 40.15 | 0.00 | - | - | 4 | 57.62% |
| CVX240920C00120000 | 2024-07-18 10:17AM EDT | 2024-09-20 | 42.80 | 36.35 | 40.20 | 0.00 | - | 8 | 47 | 63.77% |
| CVX241018C00120000 | 2024-07-18 3:36PM EDT | 2024-10-18 | 43.18 | 36.40 | 39.80 | 0.00 | - | 16 | 8 | 49.16% |
| CVX241220C00120000 | 2024-05-14 11:29AM EDT | 2024-12-20 | 44.55 | 35.15 | 36.35 | 0.00 | - | 2 | 22 | 0.00% |
| CVX250117C00120000 | 2024-07-22 1:59PM EDT | 2025-01-17 | 38.75 | 36.55 | 39.90 | 0.00 | - | 2 | 280 | 34.56% |
| CVX250321C00120000 | 2024-07-17 2:34PM EDT | 2025-03-21 | 41.95 | 37.65 | 40.25 | 0.00 | - | 1 | 2 | 31.12% |
| CVX250620C00120000 | 2024-07-11 10:43AM EDT | 2025-06-20 | 38.55 | 38.40 | 41.70 | 0.00 | - | 3 | 64 | 31.11% |
| CVX251219C00120000 | 2024-05-14 11:18AM EDT | 2025-12-19 | 46.92 | 38.35 | 39.65 | 0.00 | - | 3 | 52 | 19.43% |
| CVX260116C00120000 | 2024-07-24 10:54AM EDT | 2026-01-16 | 38.35 | 40.25 | 42.00 | 0.00 | - | 6 | 68 | 24.99% |
| CVX260618C00120000 | 2024-05-17 11:16AM EDT | 2026-06-18 | 47.71 | 36.35 | 40.95 | 0.00 | - | 1 | 1 | 19.83% |
| CVX261218C00120000 | 2024-07-15 12:51PM EDT | 2026-12-18 | 42.30 | 42.05 | 44.35 | 0.00 | - | 3 | 494 | 23.53% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240802P00120000 | 2024-07-23 11:34AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.04 | 0.00 | - | 11 | 28 | 75.78% |
| CVX240809P00120000 | 2024-07-23 11:34AM EDT | 2024-08-09 | 0.01 | 0.00 | 1.27 | 0.00 | - | - | 2 | 90.33% |
| CVX240816P00120000 | 2024-07-16 12:51PM EDT | 2024-08-16 | 0.03 | 0.01 | 1.28 | 0.00 | - | 1 | 22 | 74.02% |
| CVX240920P00120000 | 2024-07-26 11:17AM EDT | 2024-09-20 | 0.17 | 0.06 | 0.24 | +0.02 | +13.33% | 2 | 981 | 37.40% |
| CVX241018P00120000 | 2024-07-26 11:14AM EDT | 2024-10-18 | 0.23 | 0.04 | 0.65 | +0.02 | +9.52% | 2 | 25 | 37.06% |
| CVX241220P00120000 | 2024-07-19 10:48AM EDT | 2024-12-20 | 0.55 | 0.23 | 0.77 | 0.00 | - | 1 | 157 | 29.10% |
| CVX250117P00120000 | 2024-07-25 10:56AM EDT | 2025-01-17 | 0.82 | 0.27 | 0.96 | 0.00 | - | 24 | 3,923 | 28.10% |
| CVX250321P00120000 | 2024-07-25 9:54AM EDT | 2025-03-21 | 1.42 | 0.63 | 1.25 | 0.00 | - | 1 | 142 | 25.76% |
| CVX250620P00120000 | 2024-07-23 9:59AM EDT | 2025-06-20 | 2.08 | 1.91 | 2.47 | 0.00 | - | 31 | 1,176 | 26.70% |
| CVX251219P00120000 | 2024-07-24 12:37PM EDT | 2025-12-19 | 4.20 | 3.65 | 4.05 | 0.00 | - | 3 | 194 | 25.44% |
| CVX260116P00120000 | 2024-07-26 3:12PM EDT | 2026-01-16 | 4.00 | 3.90 | 4.15 | -0.44 | -9.91% | 10 | 583 | 25.00% |
| CVX260618P00120000 | 2024-07-23 11:27AM EDT | 2026-06-18 | 5.40 | 5.20 | 5.80 | -0.60 | -10.00% | 4 | 142 | 25.23% |
| CVX261218P00120000 | 2024-07-22 11:14AM EDT | 2026-12-18 | 6.91 | 6.50 | 8.20 | 0.00 | - | 1 | 11 | 26.19% |
