香港股市 將收市,收市時間:1 小時 51 分鐘

Chevron Corporation (CVX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
162.85+0.93 (+0.57%)
收市:04:01PM EDT
162.63 -0.22 (-0.14%)
收市後: 07:59PM EDT
價內期權
拍板:190.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240426C001900002024-04-12 2:23PM EDT2024-04-260.030.000.000.00-2050.00%
CVX240503C001900002024-04-12 2:02PM EDT2024-05-030.070.000.000.00-19025.00%
CVX240510C001900002024-04-19 9:42AM EDT2024-05-100.020.000.000.00-15012.50%
CVX240517C001900002024-04-23 10:23AM EDT2024-05-170.040.000.000.00-1012.50%
CVX240621C001900002024-04-23 9:30AM EDT2024-06-210.190.000.000.00-1006.25%
CVX240719C001900002024-04-23 12:10PM EDT2024-07-190.360.000.000.00-10406.25%
CVX240920C001900002024-04-23 3:45PM EDT2024-09-201.180.000.000.00-1106.25%
CVX241220C001900002024-04-22 2:44PM EDT2024-12-203.150.000.000.00-403.13%
CVX250117C001900002024-04-23 3:12PM EDT2025-01-173.600.000.000.00-2703.13%
CVX250321C001900002024-04-23 10:32AM EDT2025-03-214.550.000.000.00-903.13%
CVX250620C001900002024-04-22 10:03AM EDT2025-06-206.200.000.000.00-403.13%
CVX251219C001900002024-04-22 11:11AM EDT2025-12-199.400.000.000.00-1003.13%
CVX260116C001900002024-04-18 2:51PM EDT2026-01-168.570.000.000.00-1003.13%
CVX260618C001900002024-04-15 10:11AM EDT2026-06-1811.000.000.000.00-503.13%
CVX261218C001900002024-04-11 2:38PM EDT2026-12-1813.910.000.000.00-201.56%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240621P001900002023-09-21 11:11AM EDT2024-06-2126.3027.1527.600.00-29624.71%
CVX240920P001900002024-02-02 4:32PM EDT2024-09-2038.1236.3039.500.00-3052.37%
CVX241220P001900002024-03-28 10:28AM EDT2024-12-2034.550.000.000.00-300.00%
CVX250117P001900002024-04-03 11:31AM EDT2025-01-1731.020.000.000.00-5000.00%
CVX250620P001900002023-12-12 3:33PM EDT2025-06-2048.4544.7545.850.00-21140.49%
CVX251219P001900002023-11-17 3:00PM EDT2025-12-1947.1443.0545.450.00-383833.38%
CVX260116P001900002024-02-09 4:55PM EDT2026-01-1643.1940.5043.400.00-11130.21%