拍板:210.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240419C00210000 | 2024-03-20 9:32AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 50.00% |
| CVX240517C00210000 | 2024-02-22 4:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 3 | 35.74% |
| CVX240621C00210000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 20 | 717 | 25.98% |
| CVX240719C00210000 | 2024-04-17 3:28PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.08 | 0.00 | - | 10 | 126 | 23.54% |
| CVX240920C00210000 | 2024-04-17 12:42PM EDT | 2024-09-20 | 0.17 | 0.21 | 0.25 | 0.00 | - | 50 | 99 | 21.39% |
| CVX241220C00210000 | 2024-04-18 10:18AM EDT | 2024-12-20 | 0.80 | 0.98 | 1.02 | 0.00 | - | 19 | 138 | 22.29% |
| CVX250117C00210000 | 2024-04-19 10:21AM EDT | 2025-01-17 | 1.30 | 1.31 | 1.35 | +0.20 | +18.18% | 2 | 1,415 | 22.58% |
| CVX250321C00210000 | 2024-04-18 2:16PM EDT | 2025-03-21 | 1.59 | 1.89 | 1.98 | 0.00 | - | 1 | 18 | 22.51% |
| CVX250620C00210000 | 2024-04-16 9:41AM EDT | 2025-06-20 | 2.50 | 2.90 | 3.05 | 0.00 | - | 1 | 259 | 22.69% |
| CVX251219C00210000 | 2024-04-18 12:28PM EDT | 2025-12-19 | 5.27 | 5.15 | 5.45 | +0.52 | +10.95% | 1 | 57 | 23.21% |
| CVX260116C00210000 | 2024-04-17 2:57PM EDT | 2026-01-16 | 5.40 | 5.30 | 5.85 | +0.70 | +14.89% | 1 | 141 | 23.32% |
| CVX260618C00210000 | 2024-03-21 1:02PM EDT | 2026-06-18 | 5.15 | 7.00 | 7.50 | 0.00 | - | 2 | 4 | 23.15% |
| CVX261218C00210000 | 2024-04-17 11:54AM EDT | 2026-12-18 | 8.12 | 8.95 | 9.55 | 0.00 | - | 1 | 20 | 23.17% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240419P00210000 | 2024-03-04 4:40PM EDT | 2024-04-19 | 60.90 | 48.55 | 51.05 | 0.00 | - | 6 | 0 | 358.79% |
| CVX240621P00210000 | 2023-08-18 10:58AM EDT | 2024-06-21 | 49.40 | 42.40 | 44.55 | 0.00 | - | 202 | 0 | 0.00% |
| CVX250117P00210000 | 2023-11-16 12:13PM EDT | 2025-01-17 | 68.60 | 58.70 | 62.25 | 0.00 | - | 2 | 0 | 49.38% |
| CVX250620P00210000 | 2023-09-08 1:08PM EDT | 2025-06-20 | 44.42 | 49.05 | 52.05 | 0.00 | - | 10 | 60 | 20.48% |
| CVX251219P00210000 | 2023-04-06 12:16PM EDT | 2025-12-19 | 51.10 | 55.15 | 58.70 | 0.00 | - | 1 | 1 | 28.27% |
