CVX - Chevron Corporation
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:210.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230616C00210000 | 2023-05-26 1:54PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 12 | 3,349 | 53.91% |
| CVX230630C00210000 | 2023-05-12 9:30AM EDT | 2023-06-30 | 0.50 | 0.00 | 0.15 | 0.00 | - | - | 1 | 50.10% |
| CVX230721C00210000 | 2023-05-31 11:18AM EDT | 2023-07-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 35.84% |
| CVX230915C00210000 | 2023-06-02 3:43PM EDT | 2023-09-15 | 0.06 | 0.01 | 0.14 | -0.05 | -45.45% | 38 | 1,459 | 25.64% |
| CVX231215C00210000 | 2023-06-02 11:20AM EDT | 2023-12-15 | 0.40 | 0.30 | 0.63 | 0.00 | - | 1 | 96 | 24.16% |
| CVX240119C00210000 | 2023-06-02 1:56PM EDT | 2024-01-19 | 0.65 | 0.51 | 0.93 | +0.05 | +8.33% | 28 | 1,738 | 24.15% |
| CVX240621C00210000 | 2023-06-02 2:28PM EDT | 2024-06-21 | 2.30 | 2.22 | 2.78 | +0.30 | +15.00% | 31 | 389 | 24.77% |
| CVX250117C00210000 | 2023-06-02 11:54AM EDT | 2025-01-17 | 5.00 | 3.85 | 6.40 | +0.66 | +15.21% | 5 | 1,084 | 26.49% |
| CVX250620C00210000 | 2023-05-31 2:17PM EDT | 2025-06-20 | 6.15 | 6.55 | 7.75 | 0.00 | - | 5 | 141 | 25.49% |
| CVX251219C00210000 | 2023-06-02 2:46PM EDT | 2025-12-19 | 8.85 | 7.45 | 10.70 | -0.85 | -8.76% | 15 | 25 | 26.32% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230616P00210000 | 2023-05-24 3:36PM EDT | 2023-06-16 | 52.63 | 53.25 | 54.10 | 0.00 | - | 7,200 | 0 | 81.49% |
| CVX230915P00210000 | 2023-01-31 11:49AM EDT | 2023-09-15 | 38.85 | 47.05 | 47.85 | 0.00 | - | 2 | 1 | 0.00% |
| CVX240119P00210000 | 2023-04-25 12:23PM EDT | 2024-01-19 | 42.10 | 54.95 | 56.05 | 0.00 | - | 9 | 3 | 30.35% |
| CVX240621P00210000 | 2023-03-13 9:37AM EDT | 2024-06-21 | 56.50 | 41.75 | 44.65 | 0.00 | - | 7 | 17 | 0.00% |
| CVX250117P00210000 | 2023-05-10 1:02PM EDT | 2025-01-17 | 56.65 | 53.05 | 55.95 | 0.00 | - | 6 | 55 | 18.72% |
| CVX250620P00210000 | 2023-05-19 11:39AM EDT | 2025-06-20 | 58.00 | 53.60 | 57.90 | 0.00 | - | 40 | 40 | 20.26% |
| CVX251219P00210000 | 2023-04-06 12:16PM EDT | 2025-12-19 | 51.10 | 55.15 | 58.70 | 0.00 | - | 1 | 1 | 19.32% |
