香港股市 將在 8 小時 41 分鐘 開市

Chevron Corporation (CVX)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
156.09-0.19 (-0.12%)
市場開市。 截至 12:49PM EDT。
價內期權
拍板:210.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240419C002100002024-03-20 9:32AM EDT2024-04-190.010.000.100.00-412133.20%
CVX240517C002100002024-02-22 4:09PM EDT2024-05-170.010.000.020.00-3337.50%
CVX240621C002100002024-04-16 3:35PM EDT2024-06-210.190.010.030.00-169726.76%
CVX240719C002100002024-04-15 2:15PM EDT2024-07-190.070.010.250.00-2711629.69%
CVX240920C002100002024-04-12 11:07AM EDT2024-09-200.180.140.17-0.18-50.00%107221.63%
CVX241220C002100002024-04-16 12:48PM EDT2024-12-200.740.690.720.00-213122.13%
CVX250117C002100002024-04-17 9:37AM EDT2025-01-170.970.921.00-0.03-3.00%11,41422.51%
CVX250321C002100002024-04-16 2:51PM EDT2025-03-211.511.441.510.00-11822.39%
CVX250620C002100002024-04-16 9:41AM EDT2025-06-202.502.252.350.00-125922.38%
CVX251219C002100002024-04-16 9:56AM EDT2025-12-194.474.004.400.00-25622.83%
CVX260116C002100002024-04-17 10:06AM EDT2026-01-164.804.354.60-0.35-6.80%113922.67%
CVX260618C002100002024-03-21 1:02PM EDT2026-06-185.155.856.350.00-2422.93%
CVX261218C002100002024-04-02 1:14PM EDT2026-12-188.127.658.15+0.12+1.50%11922.86%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240419P002100002024-03-04 4:40PM EDT2024-04-1960.9048.5551.050.00-600.00%
CVX240621P002100002023-08-18 10:58AM EDT2024-06-2149.4042.4044.550.00-20200.00%
CVX250117P002100002023-11-16 12:13PM EDT2025-01-1768.6058.7062.250.00-2043.45%
CVX250620P002100002023-09-08 1:08PM EDT2025-06-2044.4249.0552.050.00-10600.00%
CVX251219P002100002023-04-06 12:16PM EDT2025-12-1951.1055.1558.700.00-1123.57%