香港股市 將在 20 分鐘 開市

Chevron Corporation (CVX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
156.94-0.63 (-0.40%)
收市:04:00PM EDT
157.38 +0.44 (+0.28%)
收市後: 07:59PM EDT
價內期權
拍板:220.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240621C002200002024-05-03 1:07PM EDT2024-06-210.010.000.020.00-11,34543.36%
CVX240719C002200002024-05-23 12:16PM EDT2024-07-190.020.000.20-0.08-80.00%641840.92%
CVX240920C002200002024-05-08 2:04PM EDT2024-09-200.050.010.150.00-121927.05%
CVX241220C002200002024-05-22 12:01PM EDT2024-12-200.160.140.190.00-233721.09%
CVX250117C002200002024-05-22 12:57PM EDT2025-01-170.270.230.290.00-1052521.17%
CVX250321C002200002024-04-26 3:08PM EDT2025-03-211.360.400.530.00-202220.87%
CVX250620C002200002024-05-16 3:57PM EDT2025-06-201.400.891.010.00-1310220.80%
CVX251219C002200002024-05-20 10:19AM EDT2025-12-193.202.272.580.00-227021.65%
CVX260116C002200002024-05-07 3:12PM EDT2026-01-163.552.412.960.00-319221.99%
CVX260618C002200002024-03-05 2:47PM EDT2026-06-183.654.405.750.00-1324.34%
CVX261218C002200002024-05-06 11:32AM EDT2026-12-187.153.508.000.00-14724.74%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240524P002200002024-05-17 3:49PM EDT2024-05-2457.6260.7565.500.00-80265.63%
CVX240621P002200002023-03-07 1:20PM EDT2024-06-2154.9553.8555.000.00-8720.00%
CVX250117P002200002024-05-16 3:42PM EDT2025-01-1758.9161.0064.300.00-3028.00%
CVX250620P002200002023-03-14 2:41PM EDT2025-06-2062.5052.4554.800.00-240.00%
CVX251219P002200002023-05-23 1:17PM EDT2025-12-1964.4966.7069.850.00--1029.72%