拍板:165.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | -0.81 | -45.25% | 311 | 3,625 | 2024-04-26 | 0.70 | -0.91 | -56.52% | 216 | 937 |
| 2.25 | -0.59 | -18.97% | 118 | 765 | 2024-05-03 | 2.02 | -0.38 | -15.83% | 99 | 368 |
| 3.25 | -0.10 | -2.99% | 16 | 422 | 2024-05-10 | 2.75 | 0.00 | - | 22 | 159 |
| 3.42 | -0.25 | -6.81% | 87 | 12,523 | 2024-05-17 | 4.15 | 0.00 | - | 6 | 891 |
| 3.75 | -0.20 | -5.13% | 9 | 147 | 2024-05-24 | 4.34 | 0.00 | - | 61 | 106 |
| 3.96 | -0.54 | -12.00% | 2 | 304 | 2024-05-31 | 4.51 | 0.00 | - | 6 | 18 |
| 5.05 | -0.20 | -3.81% | 39 | 16,994 | 2024-06-21 | 5.50 | 0.00 | - | 467 | 1,206 |
| 5.90 | -0.68 | -10.33% | 7 | 2,166 | 2024-07-19 | 6.50 | +0.35 | +5.69% | 5 | 503 |
| 8.59 | -0.51 | -5.60% | 107 | 1,779 | 2024-09-20 | 8.62 | 0.00 | - | 155 | 530 |
| 11.62 | -0.38 | -3.17% | 1 | 1,682 | 2024-12-20 | 10.88 | 0.00 | - | 6 | 144 |
| 13.15 | 0.00 | - | 106 | 9,463 | 2025-01-17 | 11.35 | 0.00 | - | 113 | 1,042 |
| 14.77 | 0.00 | - | 1 | 137 | 2025-03-21 | 13.64 | 0.00 | - | 8 | 584 |
| 16.45 | 0.00 | - | 7 | 787 | 2025-06-20 | 14.43 | 0.00 | - | 23 | 145 |
| 17.30 | 0.00 | - | 1 | 86 | 2025-12-19 | 21.15 | 0.00 | - | 2 | 41 |
| 20.70 | 0.00 | - | 15 | 144 | 2026-01-16 | 20.15 | 0.00 | - | 5 | 23 |
| 20.44 | 0.00 | - | 1 | 4 | 2026-06-18 | 27.75 | 0.00 | - | 1 | 1 |
| 25.10 | 0.00 | - | 104 | 123 | 2026-12-18 | 24.00 | 0.00 | - | 1 | 2 |
