Chevron Corporation (CVX)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 04:03PM EDT
收市後：
拍板:165.00
認購期權
2023年3月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 230 | 2,748 | 2023-03-24 | 10.67 | +3.69 | +52.87% | 11 | 1,015 |
| 0.21 | -0.19 | -47.50% | 204 | 1,341 | 2023-03-31 | 10.77 | +3.42 | +46.53% | 28 | 502 |
| 0.50 | -0.55 | -52.38% | 115 | 588 | 2023-04-06 | 7.73 | -0.02 | -0.26% | 9 | 147 |
| 1.01 | -0.68 | -40.24% | 70 | 505 | 2023-04-14 | 7.58 | 0.00 | - | 3 | 349 |
| 1.50 | -0.50 | -25.00% | 388 | 4,904 | 2023-04-21 | 11.60 | +2.95 | +34.10% | 52 | 3,000 |
| 2.84 | 0.00 | - | 32 | 334 | 2023-04-28 | 12.47 | +3.47 | +38.56% | 16 | 11 |
| 3.35 | -0.55 | -14.10% | 318 | 1,950 | 2023-05-19 | 13.70 | +2.70 | +24.55% | 16 | 685 |
| 4.65 | -0.95 | -16.96% | 275 | 2,731 | 2023-06-16 | 14.60 | +3.00 | +25.86% | 17 | 2,395 |
| 8.38 | -1.42 | -14.49% | 38 | 2,335 | 2023-09-15 | 16.80 | +1.10 | +7.01% | 214 | 717 |
| 12.00 | -0.89 | -6.90% | 66 | 6,275 | 2024-01-19 | 19.35 | -0.05 | -0.26% | 19 | 2,131 |
| 17.50 | 0.00 | - | 1 | 110 | 2024-06-21 | 24.55 | 0.00 | - | 4 | 66 |
| 20.80 | -0.65 | -3.03% | 2 | 183 | 2025-01-17 | 24.45 | 0.00 | - | 2 | 62 |
| 20.47 | 0.00 | - | 3 | 13 | 2025-06-20 | 31.05 | 0.00 | - | 16 | 17 |
| 22.50 | 0.00 | - | 6 | 11 | 2025-12-19 | 32.30 | 0.00 | - | - | 2 |
