拍板:175.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 283 | 890 | 2024-04-26 | 13.99 | 0.00 | - | - | 0 |
| 0.06 | -0.18 | -75.00% | 444 | 575 | 2024-05-03 | - | - | - | - | - |
| 0.18 | -0.31 | -63.27% | 89 | 257 | 2024-05-10 | 15.50 | 0.00 | - | - | 0 |
| 0.32 | -0.36 | -52.94% | 185 | 2,591 | 2024-05-17 | 11.55 | 0.00 | - | 5 | 114 |
| 0.42 | -0.40 | -48.78% | 107 | 533 | 2024-05-24 | 13.30 | 0.00 | - | 10 | 23 |
| 0.65 | -0.38 | -36.89% | 108 | 110 | 2024-05-31 | - | - | - | - | - |
| 1.23 | -0.43 | -25.00% | 252 | 13,581 | 2024-06-21 | 11.75 | 0.00 | - | 1 | 262 |
| 2.29 | -0.41 | -15.19% | 82 | 1,995 | 2024-07-19 | 17.16 | 0.00 | - | 1,000 | 1,004 |
| 4.28 | -0.52 | -10.83% | 6 | 4,240 | 2024-09-20 | 17.17 | 0.00 | - | 2 | 17 |
| 7.15 | -0.55 | -7.14% | 22 | 451 | 2024-12-20 | 20.25 | 0.00 | - | - | 10 |
| 9.00 | +0.65 | +7.78% | 1 | 3,804 | 2025-01-17 | 19.50 | 0.00 | - | 7 | 672 |
| 10.32 | 0.00 | - | 4 | 201 | 2025-03-21 | 23.75 | 0.00 | - | 5 | 15 |
| 12.55 | 0.00 | - | 5 | 402 | 2025-06-20 | 21.75 | 0.00 | - | 3 | 121 |
| 14.40 | 0.00 | - | 1 | 93 | 2025-12-19 | 36.60 | 0.00 | - | 3 | 41 |
| 15.55 | +0.65 | +4.36% | 1 | 1,210 | 2026-01-16 | 28.20 | 0.00 | - | 9 | 112 |
| 15.20 | 0.00 | - | 1 | 14 | 2026-06-18 | - | - | - | - | - |
| 18.30 | 0.00 | - | 1 | 51 | 2026-12-18 | - | - | - | - | - |
