收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 6 | 2024-05-10 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 1,042 | 2024-05-17 | 21.55 | 0.00 | - | 4 | 51 |
0.05 | 0.00 | - | 7 | 14 | 2024-05-24 | - | - | - | - | - |
0.12 | 0.00 | - | 3 | 37 | 2024-05-31 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 2 | 2024-06-07 | 22.83 | 0.00 | - | 10 | 10 |
0.10 | 0.00 | - | 182 | 2,558 | 2024-06-21 | 31.75 | 0.00 | - | 2 | 0 |
0.30 | 0.00 | - | 31 | 823 | 2024-07-19 | - | - | - | - | - |
1.40 | 0.00 | - | 20 | 1,496 | 2024-09-20 | 24.10 | 0.00 | - | 2 | 1 |
3.03 | 0.00 | - | 7 | 190 | 2024-12-20 | 27.80 | 0.00 | - | - | 10 |
3.55 | 0.00 | - | 11 | 2,088 | 2025-01-17 | 26.29 | 0.00 | - | 10 | 221 |
5.30 | 0.00 | - | 10 | 231 | 2025-03-21 | 24.90 | 0.00 | - | 6 | 7 |
7.14 | 0.00 | - | 2 | 599 | 2025-06-20 | 29.20 | 0.00 | - | 1 | 17 |
10.05 | 0.00 | - | 1 | 141 | 2025-12-19 | 30.10 | 0.00 | - | 40 | 1 |
11.21 | 0.00 | - | 11 | 312 | 2026-01-16 | 33.85 | 0.00 | - | 1 | 3 |
15.50 | 0.00 | - | 1 | 25 | 2026-12-18 | - | - | - | - | - |