拍板:195.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 4 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 120 | 2024-05-17 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 400 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 1,133 | 2024-06-21 | 28.70 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 4 | 40 | 2024-07-19 | - | - | - | - | - |
| 1.06 | 0.00 | - | 2 | 501 | 2024-09-20 | - | - | - | - | - |
| 2.37 | -0.38 | -13.82% | 1 | 125 | 2024-12-20 | - | - | - | - | - |
| 3.02 | -0.28 | -8.48% | 4 | 452 | 2025-01-17 | 32.20 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 9 | 279 | 2025-03-21 | 38.85 | 0.00 | - | 1 | 1 |
| 6.00 | 0.00 | - | 3 | 575 | 2025-06-20 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 44 | 2025-12-19 | 39.20 | 0.00 | - | 3 | 0 |
| 9.40 | +0.70 | +8.05% | 1 | 115 | 2026-01-16 | 44.72 | 0.00 | - | 43 | 28 |
| 11.00 | +1.98 | +21.95% | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 13.51 | 0.00 | - | 100 | 105 | 2026-12-18 | - | - | - | - | - |
