收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 5 | 5 |
55.65 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 15 | 0 |
55.75 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-12-20 | 0.17 | 0.00 | - | 4 | 0 |
59.87 | 0.00 | - | 1 | 259 | 2025-01-17 | 0.22 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2025-03-21 | 0.36 | 0.00 | - | 4 | 0 |
57.22 | 0.00 | - | 5 | 16 | 2025-06-20 | 0.76 | 0.00 | - | 4 | 0 |
67.50 | 0.00 | - | 250 | 0 | 2025-12-19 | 1.53 | 0.00 | - | 2 | 0 |
65.59 | 0.00 | - | 5 | 0 | 2026-01-16 | 1.52 | 0.00 | - | 5 | 0 |
57.57 | 0.00 | - | - | 5 | 2026-06-18 | 2.86 | 0.00 | - | 1 | 0 |
68.00 | 0.00 | - | 250 | 0 | 2026-12-18 | - | - | - | - | - |