香港股市 已收市

Chevron Corporation (CVX)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
158.96-2.93 (-1.81%)
收市:04:01PM EDT
159.40 +0.44 (+0.28%)
收市後: 07:59PM EDT
價內期權
拍板:105.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240621C001050002024-02-08 12:42PM EDT2024-06-2147.7545.1547.850.00-3150.00%
CVX241220C001050002024-02-08 12:42PM EDT2024-12-2048.2244.6548.350.00--30.00%
CVX250117C001050002024-03-28 10:05AM EDT2025-01-1752.8552.8056.800.00-16841.05%
CVX250620C001050002024-02-28 12:12PM EDT2025-06-2050.8852.0056.500.00-10431.87%
CVX251219C001050002024-04-11 3:43PM EDT2025-12-1959.0053.6558.500.00-11232.23%
CVX260116C001050002024-04-12 9:45AM EDT2026-01-1660.7453.5558.50+5.39+9.74%13731.52%
CVX261218C001050002024-02-28 12:12PM EDT2026-12-1852.3953.6557.950.00-103824.42%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240419P001050002024-02-14 2:13PM EDT2024-04-190.010.000.020.00-1044103.13%
CVX240517P001050002024-02-13 4:49PM EDT2024-05-170.100.000.230.00-8860.55%
CVX240621P001050002024-04-02 10:15AM EDT2024-06-210.030.030.040.00-525,45237.50%
CVX240719P001050002024-04-02 9:37AM EDT2024-07-190.050.010.200.00-5012739.26%
CVX240920P001050002024-04-10 3:56PM EDT2024-09-200.120.170.230.00-13,16331.30%
CVX241220P001050002024-04-12 11:36AM EDT2024-12-200.480.540.64+0.04+9.09%19330.01%
CVX250117P001050002024-04-10 10:30AM EDT2025-01-170.760.720.82+0.19+33.33%32,06029.97%
CVX250321P001050002024-03-26 12:28PM EDT2025-03-211.221.091.180.00-34829.37%
CVX250620P001050002024-04-10 3:13PM EDT2025-06-201.471.731.900.00-463429.43%
CVX251219P001050002024-04-10 10:22AM EDT2025-12-192.432.485.300.00-11034.12%
CVX260116P001050002024-04-12 12:31PM EDT2026-01-162.872.785.45+0.19+7.09%114233.72%
CVX261218P001050002024-04-01 11:48AM EDT2026-12-185.054.056.000.00-12128.35%