香港股市 將在 1 小時 16 分鐘 開市

Chevron Corporation (CVX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
174.20-5.25 (-2.93%)
收市價: 04:03PM EST
174.40 +0.20 (+0.11%)
收市後: 07:13PM EST
價內期權
拍板:105.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX230210C001050002023-01-20 2:03PM EST2023-02-1075.4868.9569.750.00-11132.42%
CVX230317C001050002022-11-16 2:36PM EST2023-03-1779.7063.9065.750.00-2550.00%
CVX230616C001050002023-01-27 2:26PM EST2023-06-1674.9168.9569.900.00-101648.15%
CVX240119C001050002023-01-09 2:53PM EST2024-01-1972.3569.7070.950.00-11,09636.55%
CVX240621C001050002022-11-22 11:59AM EST2024-06-2183.8070.0572.050.00-1934.69%
CVX250117C001050002023-01-06 10:37AM EST2025-01-1778.3070.7073.000.00-324931.76%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX230217P001050002023-01-09 12:04PM EST2023-02-170.030.000.040.00-11082.03%
CVX230317P001050002023-01-27 12:37PM EST2023-03-170.030.000.060.00-823453.52%
CVX230616P001050002023-01-30 3:43PM EST2023-06-160.250.220.35-0.12-32.43%196842.63%
CVX230915P001050002023-01-27 11:52AM EST2023-09-150.600.630.77+0.02+3.45%208838.07%
CVX240119P001050002023-01-26 3:53PM EST2024-01-191.011.241.500.00-4230235.28%
CVX240621P001050002023-01-27 10:27AM EST2024-06-212.122.302.620.00-1433.94%
CVX250117P001050002023-01-23 1:42PM EST2025-01-174.403.604.200.00-1432.83%