CVX - Chevron Corporation

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:105.00
認購期權範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX230616C001050002023-02-14 1:16PM EDT2023-06-1666.8050.0550.900.00-10119.80%
CVX230721C001050002023-05-05 9:41AM EDT2023-07-2155.2549.7550.500.00-1067.33%
CVX230915C001050002023-03-09 3:02PM EDT2023-09-1558.7663.0063.900.00-410120.51%
CVX240119C001050002023-05-26 2:24PM EDT2024-01-1951.4051.2551.75-0.90-1.72%81,11341.64%
CVX240621C001050002023-05-12 12:58PM EDT2024-06-2153.1051.7053.200.00-21237.35%
CVX250117C001050002023-05-23 12:39PM EDT2025-01-1756.4053.4554.200.00-318632.59%
CVX250620C001050002023-05-25 11:38AM EDT2025-06-2054.9053.5055.750.00-31032.25%
CVX251219C001050002023-05-25 11:38AM EDT2025-12-1955.4053.3556.800.00-31330.77%
認沽盤範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX230616P001050002023-05-24 10:15AM EDT2023-06-160.030.000.140.00-11,03270.31%
CVX230630P001050002023-05-25 10:00AM EDT2023-06-300.080.000.180.00-2755.66%
CVX230721P001050002023-05-11 11:33AM EDT2023-07-210.190.070.180.00--548.34%
CVX230915P001050002023-05-23 3:28PM EDT2023-09-150.350.450.560.00-28641.48%
CVX231215P001050002023-05-23 3:26PM EDT2023-12-151.101.261.310.00-231537.11%
CVX240119P001050002023-05-25 3:00PM EDT2024-01-191.581.431.560.00-11,00635.82%
CVX240621P001050002023-05-18 12:03PM EDT2024-06-213.152.853.000.00-121433.65%
CVX250117P001050002023-04-21 9:41AM EDT2025-01-173.504.655.200.00-1011732.82%
CVX250620P001050002023-01-31 12:07PM EDT2025-06-205.255.306.000.00--130.95%
CVX251219P001050002023-05-23 9:46AM EDT2025-12-197.286.708.850.00-2732.73%