CVX - Chevron Corporation
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:105.00
認購期權範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230616C00105000 | 2023-02-14 1:16PM EDT | 2023-06-16 | 66.80 | 50.05 | 50.90 | 0.00 | - | 1 | 0 | 119.80% |
| CVX230721C00105000 | 2023-05-05 9:41AM EDT | 2023-07-21 | 55.25 | 49.75 | 50.50 | 0.00 | - | 1 | 0 | 67.33% |
| CVX230915C00105000 | 2023-03-09 3:02PM EDT | 2023-09-15 | 58.76 | 63.00 | 63.90 | 0.00 | - | 4 | 10 | 120.51% |
| CVX240119C00105000 | 2023-05-26 2:24PM EDT | 2024-01-19 | 51.40 | 51.25 | 51.75 | -0.90 | -1.72% | 8 | 1,113 | 41.64% |
| CVX240621C00105000 | 2023-05-12 12:58PM EDT | 2024-06-21 | 53.10 | 51.70 | 53.20 | 0.00 | - | 2 | 12 | 37.35% |
| CVX250117C00105000 | 2023-05-23 12:39PM EDT | 2025-01-17 | 56.40 | 53.45 | 54.20 | 0.00 | - | 3 | 186 | 32.59% |
| CVX250620C00105000 | 2023-05-25 11:38AM EDT | 2025-06-20 | 54.90 | 53.50 | 55.75 | 0.00 | - | 3 | 10 | 32.25% |
| CVX251219C00105000 | 2023-05-25 11:38AM EDT | 2025-12-19 | 55.40 | 53.35 | 56.80 | 0.00 | - | 3 | 13 | 30.77% |
認沽盤範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230616P00105000 | 2023-05-24 10:15AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 1,032 | 70.31% |
| CVX230630P00105000 | 2023-05-25 10:00AM EDT | 2023-06-30 | 0.08 | 0.00 | 0.18 | 0.00 | - | 2 | 7 | 55.66% |
| CVX230721P00105000 | 2023-05-11 11:33AM EDT | 2023-07-21 | 0.19 | 0.07 | 0.18 | 0.00 | - | - | 5 | 48.34% |
| CVX230915P00105000 | 2023-05-23 3:28PM EDT | 2023-09-15 | 0.35 | 0.45 | 0.56 | 0.00 | - | 2 | 86 | 41.48% |
| CVX231215P00105000 | 2023-05-23 3:26PM EDT | 2023-12-15 | 1.10 | 1.26 | 1.31 | 0.00 | - | 2 | 315 | 37.11% |
| CVX240119P00105000 | 2023-05-25 3:00PM EDT | 2024-01-19 | 1.58 | 1.43 | 1.56 | 0.00 | - | 1 | 1,006 | 35.82% |
| CVX240621P00105000 | 2023-05-18 12:03PM EDT | 2024-06-21 | 3.15 | 2.85 | 3.00 | 0.00 | - | 12 | 14 | 33.65% |
| CVX250117P00105000 | 2023-04-21 9:41AM EDT | 2025-01-17 | 3.50 | 4.65 | 5.20 | 0.00 | - | 10 | 117 | 32.82% |
| CVX250620P00105000 | 2023-01-31 12:07PM EDT | 2025-06-20 | 5.25 | 5.30 | 6.00 | 0.00 | - | - | 1 | 30.95% |
| CVX251219P00105000 | 2023-05-23 9:46AM EDT | 2025-12-19 | 7.28 | 6.70 | 8.85 | 0.00 | - | 2 | 7 | 32.73% |
