合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CVX230210C00105000 | 2023-01-20 2:03PM EST | 2023-02-10 | 75.48 | 68.95 | 69.75 | 0.00 | - | 1 | 1 | 132.42% |
CVX230317C00105000 | 2022-11-16 2:36PM EST | 2023-03-17 | 79.70 | 63.90 | 65.75 | 0.00 | - | 25 | 5 | 0.00% |
CVX230616C00105000 | 2023-01-27 2:26PM EST | 2023-06-16 | 74.91 | 68.95 | 69.90 | 0.00 | - | 10 | 16 | 48.15% |
CVX240119C00105000 | 2023-01-09 2:53PM EST | 2024-01-19 | 72.35 | 69.70 | 70.95 | 0.00 | - | 1 | 1,096 | 36.55% |
CVX240621C00105000 | 2022-11-22 11:59AM EST | 2024-06-21 | 83.80 | 70.05 | 72.05 | 0.00 | - | 1 | 9 | 34.69% |
CVX250117C00105000 | 2023-01-06 10:37AM EST | 2025-01-17 | 78.30 | 70.70 | 73.00 | 0.00 | - | 3 | 249 | 31.76% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CVX230217P00105000 | 2023-01-09 12:04PM EST | 2023-02-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 10 | 82.03% |
CVX230317P00105000 | 2023-01-27 12:37PM EST | 2023-03-17 | 0.03 | 0.00 | 0.06 | 0.00 | - | 8 | 234 | 53.52% |
CVX230616P00105000 | 2023-01-30 3:43PM EST | 2023-06-16 | 0.25 | 0.22 | 0.35 | -0.12 | -32.43% | 1 | 968 | 42.63% |
CVX230915P00105000 | 2023-01-27 11:52AM EST | 2023-09-15 | 0.60 | 0.63 | 0.77 | +0.02 | +3.45% | 20 | 88 | 38.07% |
CVX240119P00105000 | 2023-01-26 3:53PM EST | 2024-01-19 | 1.01 | 1.24 | 1.50 | 0.00 | - | 42 | 302 | 35.28% |
CVX240621P00105000 | 2023-01-27 10:27AM EST | 2024-06-21 | 2.12 | 2.30 | 2.62 | 0.00 | - | 1 | 4 | 33.94% |
CVX250117P00105000 | 2023-01-23 1:42PM EST | 2025-01-17 | 4.40 | 3.60 | 4.20 | 0.00 | - | 1 | 4 | 32.83% |