拍板:105.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00105000 | 2024-02-08 12:42PM EDT | 2024-06-21 | 47.75 | 45.15 | 47.85 | 0.00 | - | 3 | 15 | 0.00% |
| CVX241220C00105000 | 2024-02-08 12:42PM EDT | 2024-12-20 | 48.22 | 44.65 | 48.35 | 0.00 | - | - | 3 | 0.00% |
| CVX250117C00105000 | 2024-03-28 10:05AM EDT | 2025-01-17 | 52.85 | 60.80 | 62.45 | 0.00 | - | 1 | 68 | 38.12% |
| CVX250620C00105000 | 2024-02-28 12:12PM EDT | 2025-06-20 | 50.88 | 52.00 | 56.50 | 0.00 | - | 10 | 4 | 0.00% |
| CVX251219C00105000 | 2024-04-19 3:13PM EDT | 2025-12-19 | 57.15 | 60.85 | 64.95 | 0.00 | - | 1 | 11 | 33.26% |
| CVX260116C00105000 | 2024-04-24 12:51PM EDT | 2026-01-16 | 59.69 | 61.40 | 64.90 | 0.00 | - | 2 | 37 | 32.38% |
| CVX261218C00105000 | 2024-04-23 3:28PM EDT | 2026-12-18 | 59.90 | 61.65 | 65.50 | 0.00 | - | 1 | 39 | 27.38% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517P00105000 | 2024-02-13 4:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.23 | 0.00 | - | 8 | 8 | 83.01% |
| CVX240621P00105000 | 2024-04-19 12:13PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 5 | 5,447 | 43.95% |
| CVX240719P00105000 | 2024-04-02 9:37AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.03 | 0.00 | - | 50 | 127 | 35.94% |
| CVX240920P00105000 | 2024-04-10 3:56PM EDT | 2024-09-20 | 0.10 | 0.04 | 0.27 | -0.02 | -16.67% | 1 | 3,163 | 36.23% |
| CVX241220P00105000 | 2024-04-12 11:36AM EDT | 2024-12-20 | 0.48 | 0.32 | 0.38 | 0.00 | - | 1 | 94 | 30.18% |
| CVX250117P00105000 | 2024-04-22 12:14PM EDT | 2025-01-17 | 0.64 | 0.42 | 0.48 | 0.00 | - | 1 | 2,059 | 29.76% |
| CVX250321P00105000 | 2024-04-22 9:33AM EDT | 2025-03-21 | 1.05 | 0.67 | 0.74 | 0.00 | - | 2 | 50 | 29.08% |
| CVX250620P00105000 | 2024-04-10 3:13PM EDT | 2025-06-20 | 1.47 | 1.23 | 1.30 | 0.00 | - | 4 | 634 | 29.10% |
| CVX251219P00105000 | 2024-04-10 10:22AM EDT | 2025-12-19 | 2.43 | 2.11 | 2.38 | 0.00 | - | 1 | 10 | 28.36% |
| CVX260116P00105000 | 2024-04-12 12:31PM EDT | 2026-01-16 | 2.87 | 2.24 | 2.43 | 0.00 | - | 1 | 142 | 27.88% |
| CVX261218P00105000 | 2024-04-26 10:36AM EDT | 2026-12-18 | 4.35 | 4.25 | 5.20 | -0.70 | -13.86% | 1 | 21 | 28.61% |
