拍板:115.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240920C00115000 | 2024-05-31 11:31AM EDT | 2024-09-20 | 45.46 | 40.55 | 43.65 | 0.00 | - | 1 | 19 | 53.56% |
| CVX241220C00115000 | 2024-05-10 1:01PM EDT | 2024-12-20 | 50.72 | 41.95 | 43.55 | 0.00 | - | 1 | 1 | 32.08% |
| CVX250117C00115000 | 2024-05-15 3:49PM EDT | 2025-01-17 | 48.27 | 38.75 | 40.35 | 0.00 | - | 2 | 87 | 0.00% |
| CVX250321C00115000 | 2024-03-28 1:45PM EDT | 2025-03-21 | 44.86 | 50.20 | 53.35 | 0.00 | - | 1 | 0 | 57.06% |
| CVX250620C00115000 | 2024-07-26 12:19PM EDT | 2025-06-20 | 45.22 | 42.35 | 46.50 | +0.87 | +1.96% | 1 | 123 | 33.76% |
| CVX251219C00115000 | 2024-06-27 12:49PM EDT | 2025-12-19 | 44.20 | 42.95 | 46.95 | 0.00 | - | 3 | 35 | 28.22% |
| CVX260116C00115000 | 2024-07-17 9:36AM EDT | 2026-01-16 | 47.35 | 44.20 | 45.65 | 0.00 | - | 1 | 312 | 24.12% |
| CVX260618C00115000 | 2024-02-12 3:18PM EDT | 2026-06-18 | 42.02 | 42.85 | 45.85 | 0.00 | - | - | 8 | 21.76% |
| CVX261218C00115000 | 2024-07-25 1:44PM EDT | 2026-12-18 | 46.56 | 45.45 | 48.25 | 0.00 | - | 4 | 22 | 23.93% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240816P00115000 | 2024-07-08 11:19AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 50.78% |
| CVX240823P00115000 | 2024-07-23 11:34AM EDT | 2024-08-23 | 0.01 | 0.00 | 2.15 | 0.00 | - | - | 2 | 80.98% |
| CVX240920P00115000 | 2024-07-26 11:18AM EDT | 2024-09-20 | 0.12 | 0.03 | 0.32 | +0.05 | +71.43% | 2 | 688 | 44.48% |
| CVX241018P00115000 | 2024-07-25 3:17PM EDT | 2024-10-18 | 0.19 | 0.00 | 1.41 | 0.00 | - | 2 | 0 | 50.07% |
| CVX241220P00115000 | 2024-07-26 11:10AM EDT | 2024-12-20 | 0.42 | 0.16 | 0.62 | +0.01 | +2.44% | 2 | 275 | 31.21% |
| CVX250117P00115000 | 2024-07-26 12:16PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.65 | -0.15 | -25.00% | 5 | 6,269 | 28.89% |
| CVX250321P00115000 | 2024-07-23 3:58PM EDT | 2025-03-21 | 1.00 | 0.65 | 1.34 | 0.00 | - | 1 | 29 | 29.36% |
| CVX250620P00115000 | 2024-07-24 11:08AM EDT | 2025-06-20 | 1.79 | 1.41 | 1.65 | 0.00 | - | 1 | 874 | 26.39% |
| CVX251219P00115000 | 2024-07-25 3:07PM EDT | 2025-12-19 | 3.20 | 2.73 | 3.15 | 0.00 | - | 2 | 51 | 25.76% |
| CVX260116P00115000 | 2024-07-18 1:27PM EDT | 2026-01-16 | 2.80 | 3.10 | 3.30 | 0.00 | - | 2 | 225 | 25.48% |
| CVX260618P00115000 | 2024-07-10 12:47PM EDT | 2026-06-18 | 4.90 | 2.66 | 4.90 | 0.00 | - | 1 | 52 | 25.94% |
| CVX261218P00115000 | 2024-04-25 3:11PM EDT | 2026-12-18 | 6.05 | 5.40 | 6.55 | 0.00 | - | 1 | 2 | 25.93% |
