拍板:115.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517C00115000 | 2024-03-07 1:04PM EDT | 2024-05-17 | 36.40 | 45.25 | 48.85 | 0.00 | - | 1 | 8 | 141.75% |
| CVX240621C00115000 | 2024-04-26 10:36AM EDT | 2024-06-21 | 50.11 | 47.50 | 48.55 | 0.00 | - | 3 | 1,515 | 54.35% |
| CVX240719C00115000 | 2024-02-26 3:19PM EDT | 2024-07-19 | 41.04 | 40.10 | 43.60 | 0.00 | - | 6 | 4 | 0.00% |
| CVX240920C00115000 | 2024-04-24 10:47AM EDT | 2024-09-20 | 48.58 | 47.55 | 48.55 | 0.00 | - | 2 | 19 | 37.53% |
| CVX241220C00115000 | 2024-02-14 1:09PM EDT | 2024-12-20 | 37.05 | 40.85 | 44.60 | 0.00 | - | 2 | 2 | 0.00% |
| CVX250117C00115000 | 2024-05-03 1:19PM EDT | 2025-01-17 | 45.07 | 47.80 | 49.30 | 0.00 | - | 30 | 88 | 31.82% |
| CVX250321C00115000 | 2024-03-28 1:45PM EDT | 2025-03-21 | 44.86 | 50.20 | 53.35 | 0.00 | - | 1 | 0 | 42.58% |
| CVX250620C00115000 | 2024-05-06 11:35AM EDT | 2025-06-20 | 49.60 | 48.90 | 51.10 | 0.00 | - | 100 | 366 | 31.32% |
| CVX251219C00115000 | 2024-05-02 10:46AM EDT | 2025-12-19 | 49.07 | 49.65 | 51.30 | 0.00 | - | 1 | 38 | 26.55% |
| CVX260116C00115000 | 2024-04-24 11:54AM EDT | 2026-01-16 | 51.25 | 50.30 | 50.85 | 0.00 | - | 5 | 306 | 24.83% |
| CVX260618C00115000 | 2024-02-12 3:18PM EDT | 2026-06-18 | 42.02 | 42.85 | 45.85 | 0.00 | - | - | 8 | 0.00% |
| CVX261218C00115000 | 2024-05-02 10:46AM EDT | 2026-12-18 | 50.62 | 51.55 | 52.55 | 0.00 | - | 1 | 18 | 23.19% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517P00115000 | 2024-05-02 1:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,003 | 278 | 65.63% |
| CVX240621P00115000 | 2024-04-26 10:18AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.02 | 0.00 | - | 2,717 | 20,380 | 36.33% |
| CVX240719P00115000 | 2024-04-02 1:47PM EDT | 2024-07-19 | 0.09 | 0.02 | 0.17 | 0.00 | - | 1 | 45 | 37.50% |
| CVX240920P00115000 | 2024-04-29 10:54AM EDT | 2024-09-20 | 0.20 | 0.13 | 0.16 | 0.00 | - | 2 | 666 | 27.34% |
| CVX241220P00115000 | 2024-05-06 3:55PM EDT | 2024-12-20 | 0.57 | 0.53 | 0.58 | 0.00 | - | 9 | 298 | 26.49% |
| CVX250117P00115000 | 2024-05-06 3:43PM EDT | 2025-01-17 | 0.76 | 0.70 | 0.73 | 0.00 | - | 10 | 6,236 | 26.22% |
| CVX250321P00115000 | 2024-05-02 2:05PM EDT | 2025-03-21 | 1.37 | 1.13 | 1.17 | 0.00 | - | 20 | 4 | 26.15% |
| CVX250620P00115000 | 2024-04-30 1:48PM EDT | 2025-06-20 | 2.16 | 1.94 | 2.00 | 0.00 | - | 2 | 774 | 26.53% |
| CVX251219P00115000 | 2024-05-03 11:16AM EDT | 2025-12-19 | 4.10 | 3.30 | 3.45 | 0.00 | - | 1 | 23 | 26.09% |
| CVX260116P00115000 | 2024-05-03 1:33PM EDT | 2026-01-16 | 4.15 | 3.45 | 3.65 | 0.00 | - | 60 | 249 | 25.98% |
| CVX261218P00115000 | 2024-04-25 3:11PM EDT | 2026-12-18 | 6.05 | 5.95 | 6.20 | 0.00 | - | 1 | 2 | 25.45% |
