香港股市 將收市,收市時間:6 小時 34 分鐘

Chevron Corporation (CVX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
161.92+1.92 (+1.20%)
收市:04:02PM EDT
162.44 +0.52 (+0.32%)
收市後: 07:59PM EDT
價內期權
拍板:115.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240517C001150002024-03-07 1:04PM EDT2024-05-1736.4045.2548.850.00-1861.33%
CVX240621C001150002024-03-01 11:13AM EDT2024-06-2138.7542.5045.100.00-11,5160.00%
CVX240719C001150002024-02-26 3:19PM EDT2024-07-1941.0440.1043.600.00-640.00%
CVX240920C001150002024-03-12 9:54AM EDT2024-09-2038.2144.3547.800.00-11735.18%
CVX241220C001150002024-02-14 1:09PM EDT2024-12-2037.0540.8544.600.00-220.00%
CVX250117C001150002024-04-19 3:59PM EDT2025-01-1746.5847.5049.450.00-38934.68%
CVX250321C001150002024-03-28 1:45PM EDT2025-03-2144.8647.9550.150.00-1033.73%
CVX250620C001150002024-03-28 2:51PM EDT2025-06-2045.7048.6550.400.00-126730.63%
CVX251219C001150002024-03-04 3:15PM EDT2025-12-1939.5748.6049.950.00-13924.47%
CVX260116C001150002024-04-19 11:53AM EDT2026-01-1648.8549.6551.900.00-530628.44%
CVX260618C001150002024-02-12 3:18PM EDT2026-06-1842.0242.8545.850.00--80.00%
CVX261218C001150002024-03-28 1:12PM EDT2026-12-1847.6551.2552.850.00-151724.59%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240426P001150002024-03-20 2:27PM EDT2024-04-260.040.000.180.00--1145.70%
CVX240517P001150002024-04-08 3:43PM EDT2024-05-170.030.000.010.00-11,02745.31%
CVX240621P001150002024-04-19 10:04AM EDT2024-06-210.060.060.230.00-2221,12043.26%
CVX240719P001150002024-04-02 1:47PM EDT2024-07-190.090.040.250.00-14536.18%
CVX240920P001150002024-04-22 2:17PM EDT2024-09-200.300.280.32-0.02-6.25%166728.81%
CVX241220P001150002024-04-22 2:55PM EDT2024-12-200.830.820.86-0.42-33.60%928827.67%
CVX250117P001150002024-04-19 3:34PM EDT2025-01-171.240.991.050.00-246,22727.43%
CVX250321P001150002024-04-17 3:57PM EDT2025-03-212.011.461.520.00-4427.08%
CVX250620P001150002024-04-22 3:08PM EDT2025-06-202.302.272.42-0.10-4.17%1077227.33%
CVX251219P001150002024-04-22 9:45AM EDT2025-12-194.343.654.10-0.16-3.56%12127.14%
CVX260116P001150002024-04-19 2:25PM EDT2026-01-164.253.904.150.00-9822626.65%
CVX261218P001150002024-04-19 3:55PM EDT2026-12-186.845.957.300.00-1326.85%