CVX - Chevron Corporation
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:115.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230616C00115000 | 2023-05-17 3:56PM EDT | 2023-06-16 | 40.35 | 41.15 | 42.00 | 0.00 | - | 277 | 6 | 89.75% |
| CVX230721C00115000 | 2023-05-02 10:51AM EDT | 2023-07-21 | 45.30 | 37.35 | 37.75 | 0.00 | - | 1 | 0 | 0.00% |
| CVX230915C00115000 | 2023-05-17 10:54AM EDT | 2023-09-15 | 40.03 | 42.35 | 43.45 | 0.00 | - | 8 | 331 | 49.82% |
| CVX231215C00115000 | 2023-05-26 12:47PM EDT | 2023-12-15 | 42.10 | 43.15 | 44.45 | 0.00 | - | 10 | 150 | 41.02% |
| CVX240119C00115000 | 2023-05-31 10:00AM EDT | 2024-01-19 | 40.70 | 43.60 | 44.80 | 0.00 | - | 1 | 461 | 39.15% |
| CVX240621C00115000 | 2023-05-02 12:11PM EDT | 2024-06-21 | 47.39 | 41.65 | 42.75 | 0.00 | - | 6 | 28 | 23.19% |
| CVX250117C00115000 | 2023-05-24 3:41PM EDT | 2025-01-17 | 49.00 | 46.60 | 48.40 | 0.00 | - | 1 | 48 | 32.09% |
| CVX250620C00115000 | 2023-05-31 11:03AM EDT | 2025-06-20 | 44.77 | 46.45 | 50.45 | 0.00 | - | 19 | 21 | 32.11% |
| CVX251219C00115000 | 2023-05-03 11:45AM EDT | 2025-12-19 | 49.72 | 48.00 | 49.65 | 0.00 | - | 2 | 7 | 27.58% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230609P00115000 | 2023-05-24 10:04AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.12 | 0.00 | - | 5 | 7 | 102.73% |
| CVX230616P00115000 | 2023-05-30 9:46AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.03 | 0.00 | - | 13 | 838 | 59.38% |
| CVX230630P00115000 | 2023-05-24 3:54PM EDT | 2023-06-30 | 0.08 | 0.00 | 0.32 | 0.00 | - | 2 | 5 | 55.66% |
| CVX230721P00115000 | 2023-06-02 9:32AM EDT | 2023-07-21 | 0.20 | 0.04 | 0.20 | -0.01 | -4.76% | 8 | 78 | 43.21% |
| CVX230818P00115000 | 2023-05-24 12:43PM EDT | 2023-08-18 | 0.52 | 0.25 | 0.43 | 0.00 | - | - | 7 | 39.33% |
| CVX230915P00115000 | 2023-06-02 3:47PM EDT | 2023-09-15 | 0.48 | 0.51 | 0.62 | -0.47 | -49.47% | 11 | 384 | 36.21% |
| CVX231215P00115000 | 2023-06-02 1:22PM EDT | 2023-12-15 | 1.59 | 1.44 | 1.79 | -0.35 | -18.04% | 26 | 337 | 34.31% |
| CVX240119P00115000 | 2023-06-01 2:18PM EDT | 2024-01-19 | 2.05 | 1.77 | 2.16 | -0.24 | -10.48% | 1 | 3,214 | 33.37% |
| CVX240621P00115000 | 2023-06-02 2:42PM EDT | 2024-06-21 | 3.65 | 3.00 | 4.20 | -0.65 | -15.12% | 18 | 142 | 32.25% |
| CVX250117P00115000 | 2023-05-24 10:18AM EDT | 2025-01-17 | 6.39 | 5.05 | 6.85 | 0.00 | - | 1 | 4,202 | 31.56% |
| CVX250620P00115000 | 2023-05-09 9:32AM EDT | 2025-06-20 | 8.45 | 7.00 | 8.35 | 0.00 | - | 2 | 5 | 30.73% |
| CVX251219P00115000 | 2023-05-22 9:52AM EDT | 2025-12-19 | 10.40 | 8.10 | 10.15 | 0.00 | - | 20 | 24 | 30.27% |
