拍板:125.00
認購期權範圍2023年12月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX231201C00125000 | 2023-11-08 9:42AM EST | 2023-12-01 | 19.40 | 19.75 | 20.00 | 0.00 | - | - | 0 | 80.86% |
| CVX231208C00125000 | 2023-11-22 10:32AM EST | 2023-12-08 | 17.93 | 19.95 | 20.10 | 0.00 | - | 1 | 1 | 50.78% |
| CVX231215C00125000 | 2023-11-22 9:31AM EST | 2023-12-15 | 16.70 | 20.10 | 20.25 | 0.00 | - | 1 | 84 | 44.04% |
| CVX231222C00125000 | 2023-11-22 3:54PM EST | 2023-12-22 | 20.01 | 20.25 | 20.50 | 0.00 | - | - | 1 | 42.29% |
| CVX240119C00125000 | 2023-11-22 9:30AM EST | 2024-01-19 | 18.00 | 21.05 | 21.25 | 0.00 | - | 10 | 476 | 36.40% |
| CVX240216C00125000 | 2023-11-28 12:44PM EST | 2024-02-16 | 23.65 | 21.00 | 22.10 | 0.00 | - | 4 | 5 | 34.86% |
| CVX240315C00125000 | 2023-11-28 3:29PM EST | 2024-03-15 | 22.85 | 22.20 | 22.40 | 0.00 | - | 2 | 71 | 31.53% |
| CVX240419C00125000 | 2023-11-28 9:32AM EST | 2024-04-19 | 22.62 | 22.85 | 23.05 | 0.00 | - | 1 | 154 | 30.12% |
| CVX240621C00125000 | 2023-11-24 10:49AM EST | 2024-06-21 | 25.16 | 24.10 | 24.90 | 0.00 | - | 4 | 174 | 31.00% |
| CVX240920C00125000 | 2023-11-21 12:17PM EST | 2024-09-20 | 25.30 | 25.65 | 25.90 | 0.00 | - | 16 | 13 | 28.31% |
| CVX250117C00125000 | 2023-11-27 3:58PM EST | 2025-01-17 | 27.69 | 26.95 | 27.80 | 0.00 | - | 2 | 378 | 27.78% |
| CVX250620C00125000 | 2023-11-13 11:35AM EST | 2025-06-20 | 28.60 | 29.00 | 31.10 | 0.00 | - | 1 | 22 | 29.25% |
| CVX251219C00125000 | 2023-11-10 9:32AM EST | 2025-12-19 | 28.52 | 29.75 | 32.95 | 0.00 | - | 5 | 65 | 28.09% |
| CVX260116C00125000 | 2023-11-17 3:52PM EST | 2026-01-16 | 32.02 | 30.10 | 32.50 | 0.00 | - | 6 | 19 | 26.96% |
認沽盤範圍2023年12月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX231201P00125000 | 2023-11-28 12:08PM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 204 | 57.81% |
| CVX231208P00125000 | 2023-11-27 12:21PM EST | 2023-12-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 73 | 25.00% |
| CVX231215P00125000 | 2023-11-28 3:35PM EST | 2023-12-15 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 6 | 1,768 | 31.64% |
| CVX231222P00125000 | 2023-11-28 10:28AM EST | 2023-12-22 | 0.09 | 0.05 | 0.11 | 0.00 | - | 1 | 57 | 30.08% |
| CVX231229P00125000 | 2023-11-28 1:40PM EST | 2023-12-29 | 0.09 | 0.08 | 0.00 | 0.00 | - | 11 | 66 | 12.50% |
| CVX240105P00125000 | 2023-11-28 11:54AM EST | 2024-01-05 | 0.14 | 0.07 | 0.22 | 0.00 | - | 10 | 7 | 27.10% |
| CVX240119P00125000 | 2023-11-29 9:57AM EST | 2024-01-19 | 0.32 | 0.31 | 0.33 | +0.03 | +10.34% | 7 | 9,458 | 25.20% |
| CVX240216P00125000 | 2023-11-29 9:40AM EST | 2024-02-16 | 0.80 | 0.85 | 0.88 | 0.00 | - | 23 | 47 | 25.92% |
| CVX240315P00125000 | 2023-11-28 2:12PM EST | 2024-03-15 | 1.23 | 1.31 | 1.36 | 0.00 | - | 12 | 2,147 | 25.46% |
| CVX240419P00125000 | 2023-11-28 1:24PM EST | 2024-04-19 | 1.72 | 1.87 | 1.92 | 0.00 | - | 1 | 238 | 24.90% |
| CVX240621P00125000 | 2023-11-27 3:45PM EST | 2024-06-21 | 3.37 | 3.20 | 3.30 | 0.00 | - | 18 | 971 | 25.68% |
| CVX240920P00125000 | 2023-11-24 11:46AM EST | 2024-09-20 | 4.75 | 4.70 | 4.85 | 0.00 | - | 3 | 452 | 25.51% |
| CVX250117P00125000 | 2023-11-29 10:34AM EST | 2025-01-17 | 6.75 | 6.60 | 6.80 | +0.35 | +5.47% | 2 | 2,206 | 25.64% |
| CVX250620P00125000 | 2023-11-17 1:36PM EST | 2025-06-20 | 9.05 | 8.80 | 9.05 | 0.00 | - | 14 | 210 | 25.74% |
| CVX251219P00125000 | 2023-11-03 9:02AM EST | 2025-12-19 | 11.35 | 9.20 | 11.45 | 0.00 | - | 3 | 135 | 25.88% |
| CVX260116P00125000 | 2023-11-28 2:58PM EST | 2026-01-16 | 11.10 | 11.05 | 11.60 | 0.00 | - | 19 | 46 | 25.62% |
