香港股市 已收市

Chevron Corporation (CVX)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
162.67+1.58 (+0.98%)
收市:04:03PM EDT
162.64 -0.03 (-0.02%)
收市後: 07:59PM EDT
價內期權
拍板:125.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240621C001250002024-05-15 3:33PM EDT2024-06-2137.8037.6539.950.00-4,9132762.94%
CVX240719C001250002024-04-05 11:27AM EDT2024-07-1936.9134.8035.950.00-110.00%
CVX240920C001250002024-05-17 12:00PM EDT2024-09-2038.7038.8040.25-2.10-5.15%121742.08%
CVX241220C001250002024-05-15 3:39PM EDT2024-12-2038.5939.5040.950.00-12134.77%
CVX250117C001250002024-05-15 1:50PM EDT2025-01-1739.3540.1041.300.00-137033.93%
CVX250321C001250002024-04-26 9:48AM EDT2025-03-2141.8438.8042.800.00-1034.55%
CVX250620C001250002024-05-16 12:34PM EDT2025-06-2041.7541.4542.30+0.82+2.00%23829.14%
CVX251219C001250002024-05-06 3:48PM EDT2025-12-1943.1541.1545.450.00-57030.14%
CVX260116C001250002024-05-17 1:39PM EDT2026-01-1643.1042.7545.05-1.39-3.12%123628.73%
CVX261218C001250002024-04-25 9:31AM EDT2026-12-1846.6943.0048.000.00-15827.13%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240621P001250002024-05-17 2:32PM EDT2024-06-210.040.020.10-0.01-20.00%2,00010,40139.65%
CVX240719P001250002024-05-14 12:33PM EDT2024-07-190.070.000.190.00-1013132.62%
CVX240920P001250002024-05-16 2:13PM EDT2024-09-200.280.200.230.00-302,44723.83%
CVX241220P001250002024-05-16 1:57PM EDT2024-12-200.890.760.810.00-188023.32%
CVX250117P001250002024-05-16 2:18PM EDT2025-01-171.150.961.030.00-2019,22923.25%
CVX250321P001250002024-05-03 12:21PM EDT2025-03-212.601.531.620.00-15123.38%
CVX250620P001250002024-05-10 12:12PM EDT2025-06-202.722.422.760.00-268924.20%
CVX251219P001250002024-05-14 9:46AM EDT2025-12-194.554.354.600.00-115424.12%
CVX260116P001250002024-05-16 2:56PM EDT2026-01-165.003.754.850.00-124524.05%
CVX260618P001250002024-03-20 3:32PM EDT2026-06-188.156.508.500.00-17127.48%