CVX - Chevron Corporation

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:125.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX230616C001250002023-05-30 9:45AM EDT2023-06-1627.1031.0032.100.00-1167.68%
CVX230721C001250002023-05-30 9:32AM EDT2023-07-2128.0031.8032.900.00-1253.13%
CVX230818C001250002023-05-23 1:22PM EDT2023-08-1834.6032.6033.700.00--247.93%
CVX230915C001250002023-05-17 3:54PM EDT2023-09-1532.1333.1034.000.00-113342.64%
CVX231215C001250002023-05-31 1:05PM EDT2023-12-1531.0034.7035.700.00-32637.40%
CVX240119C001250002023-06-01 1:04PM EDT2024-01-1933.4235.2036.350.00-258536.46%
CVX240621C001250002023-06-02 11:21AM EDT2024-06-2136.9837.2038.75-1.75-4.52%29133.66%
CVX250117C001250002023-06-01 10:41AM EDT2025-01-1736.5038.8040.900.00-430730.76%
CVX250620C001250002023-05-15 12:05PM EDT2025-06-2041.4039.8542.850.00-11830.29%
CVX251219C001250002023-05-11 12:01PM EDT2025-12-1943.3040.6544.050.00-41428.73%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX230609P001250002023-05-30 9:32AM EDT2023-06-090.050.000.040.00-32267.97%
CVX230616P001250002023-06-02 12:00PM EDT2023-06-160.040.010.31-0.02-33.33%183,43660.94%
CVX230623P001250002023-06-02 3:02PM EDT2023-06-230.130.050.14-0.01-7.14%10214748.15%
CVX230630P001250002023-06-01 10:22AM EDT2023-06-300.220.060.200.00-20041243.95%
CVX230721P001250002023-06-02 3:05PM EDT2023-07-210.260.230.29-0.18-40.91%1453435.21%
CVX230818P001250002023-05-31 3:42PM EDT2023-08-181.250.650.830.00-322735.10%
CVX230915P001250002023-06-02 3:21PM EDT2023-09-151.040.981.10-0.38-26.76%73,32632.25%
CVX231215P001250002023-06-02 3:53PM EDT2023-12-152.602.422.86-0.70-21.21%2132231.63%
CVX240119P001250002023-06-01 2:49PM EDT2024-01-193.702.913.350.00-165,33530.85%
CVX240621P001250002023-05-31 12:08PM EDT2024-06-216.654.556.300.00-261031.05%
CVX250117P001250002023-05-31 3:00PM EDT2025-01-179.857.009.250.00-18230.13%
CVX250620P001250002023-05-03 12:18PM EDT2025-06-2011.459.5011.000.00-76729.46%
CVX251219P001250002023-05-25 1:27PM EDT2025-12-1913.7510.7513.200.00-19929.30%