香港股市 將在 9 小時 25 分鐘 開市

Chevron Corporation (CVX)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
144.92-0.59 (-0.41%)
市場開市。 截至 11:05AM EST。
價內期權
拍板:125.00
認購期權範圍2023年12月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX231201C001250002023-11-08 9:42AM EST2023-12-0119.4019.7520.000.00--080.86%
CVX231208C001250002023-11-22 10:32AM EST2023-12-0817.9319.9520.100.00-1150.78%
CVX231215C001250002023-11-22 9:31AM EST2023-12-1516.7020.1020.250.00-18444.04%
CVX231222C001250002023-11-22 3:54PM EST2023-12-2220.0120.2520.500.00--142.29%
CVX240119C001250002023-11-22 9:30AM EST2024-01-1918.0021.0521.250.00-1047636.40%
CVX240216C001250002023-11-28 12:44PM EST2024-02-1623.6521.0022.100.00-4534.86%
CVX240315C001250002023-11-28 3:29PM EST2024-03-1522.8522.2022.400.00-27131.53%
CVX240419C001250002023-11-28 9:32AM EST2024-04-1922.6222.8523.050.00-115430.12%
CVX240621C001250002023-11-24 10:49AM EST2024-06-2125.1624.1024.900.00-417431.00%
CVX240920C001250002023-11-21 12:17PM EST2024-09-2025.3025.6525.900.00-161328.31%
CVX250117C001250002023-11-27 3:58PM EST2025-01-1727.6926.9527.800.00-237827.78%
CVX250620C001250002023-11-13 11:35AM EST2025-06-2028.6029.0031.100.00-12229.25%
CVX251219C001250002023-11-10 9:32AM EST2025-12-1928.5229.7532.950.00-56528.09%
CVX260116C001250002023-11-17 3:52PM EST2026-01-1632.0230.1032.500.00-61926.96%
認沽盤範圍2023年12月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX231201P001250002023-11-28 12:08PM EST2023-12-010.010.000.010.00-2020457.81%
CVX231208P001250002023-11-27 12:21PM EST2023-12-080.020.000.000.00-107325.00%
CVX231215P001250002023-11-28 3:35PM EST2023-12-150.040.040.05-0.01-20.00%61,76831.64%
CVX231222P001250002023-11-28 10:28AM EST2023-12-220.090.050.110.00-15730.08%
CVX231229P001250002023-11-28 1:40PM EST2023-12-290.090.080.000.00-116612.50%
CVX240105P001250002023-11-28 11:54AM EST2024-01-050.140.070.220.00-10727.10%
CVX240119P001250002023-11-29 9:57AM EST2024-01-190.320.310.33+0.03+10.34%79,45825.20%
CVX240216P001250002023-11-29 9:40AM EST2024-02-160.800.850.880.00-234725.92%
CVX240315P001250002023-11-28 2:12PM EST2024-03-151.231.311.360.00-122,14725.46%
CVX240419P001250002023-11-28 1:24PM EST2024-04-191.721.871.920.00-123824.90%
CVX240621P001250002023-11-27 3:45PM EST2024-06-213.373.203.300.00-1897125.68%
CVX240920P001250002023-11-24 11:46AM EST2024-09-204.754.704.850.00-345225.51%
CVX250117P001250002023-11-29 10:34AM EST2025-01-176.756.606.80+0.35+5.47%22,20625.64%
CVX250620P001250002023-11-17 1:36PM EST2025-06-209.058.809.050.00-1421025.74%
CVX251219P001250002023-11-03 9:02AM EST2025-12-1911.359.2011.450.00-313525.88%
CVX260116P001250002023-11-28 2:58PM EST2026-01-1611.1011.0511.600.00-194625.62%