拍板:130.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426C00130000 | 2024-03-15 1:51PM EDT | 2024-04-26 | 25.86 | 27.20 | 31.00 | 0.00 | - | - | 0 | 0.00% |
| CVX240517C00130000 | 2024-04-24 9:32AM EDT | 2024-05-17 | 32.25 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 0.00% |
| CVX240621C00130000 | 2024-04-17 3:22PM EDT | 2024-06-21 | 27.46 | 0.00 | 0.00 | 0.00 | - | 10 | 423 | 0.00% |
| CVX240719C00130000 | 2024-04-24 2:24PM EDT | 2024-07-19 | 33.55 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| CVX240920C00130000 | 2024-04-16 2:40PM EDT | 2024-09-20 | 27.15 | 0.00 | 0.00 | 0.00 | - | 189 | 199 | 0.00% |
| CVX241220C00130000 | 2024-04-19 2:52PM EDT | 2024-12-20 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| CVX250117C00130000 | 2024-04-22 10:03AM EDT | 2025-01-17 | 33.90 | 0.00 | 0.00 | 0.00 | - | 3 | 319 | 0.00% |
| CVX250321C00130000 | 2024-03-28 10:07AM EDT | 2025-03-21 | 31.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CVX250620C00130000 | 2024-04-19 2:39PM EDT | 2025-06-20 | 35.71 | 0.00 | 0.00 | 0.00 | - | 3 | 199 | 0.00% |
| CVX251219C00130000 | 2024-03-08 4:31PM EDT | 2025-12-19 | 29.35 | 37.75 | 39.50 | 0.00 | - | 2 | 20 | 23.98% |
| CVX260116C00130000 | 2024-04-19 2:39PM EDT | 2026-01-16 | 37.93 | 0.00 | 0.00 | 0.00 | - | 3 | 385 | 0.00% |
| CVX260618C00130000 | 2024-02-23 2:56PM EDT | 2026-06-18 | 35.07 | 33.25 | 35.45 | 0.00 | - | 2 | 2 | 13.74% |
| CVX261218C00130000 | 2024-04-01 12:27PM EDT | 2026-12-18 | 39.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426P00130000 | 2024-04-08 10:20AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| CVX240503P00130000 | 2024-04-16 11:17AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| CVX240510P00130000 | 2024-04-15 3:15PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 500 | 25.00% |
| CVX240517P00130000 | 2024-04-24 11:45AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 666 | 25.00% |
| CVX240524P00130000 | 2024-04-23 12:56PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| CVX240621P00130000 | 2024-04-24 2:29PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 2,880 | 12.50% |
| CVX240719P00130000 | 2024-04-24 1:19PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 462 | 12.50% |
| CVX240920P00130000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1,489 | 6.25% |
| CVX241220P00130000 | 2024-04-24 2:52PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 542 | 6.25% |
| CVX250117P00130000 | 2024-04-24 3:55PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4,236 | 6.25% |
| CVX250321P00130000 | 2024-04-23 3:15PM EDT | 2025-03-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 24 | 790 | 6.25% |
| CVX250620P00130000 | 2024-04-19 1:11PM EDT | 2025-06-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 35 | 1,067 | 6.25% |
| CVX251219P00130000 | 2024-04-19 10:36AM EDT | 2025-12-19 | 7.11 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 3.13% |
| CVX260116P00130000 | 2024-04-23 11:40AM EDT | 2026-01-16 | 6.77 | 0.00 | 0.00 | 0.00 | - | 100 | 1,605 | 3.13% |
| CVX260618P00130000 | 2024-04-05 10:08AM EDT | 2026-06-18 | 8.47 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 3.13% |
| CVX261218P00130000 | 2024-04-19 12:07PM EDT | 2026-12-18 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
