CVX - Chevron Corporation

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:130.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX230616C001300002023-06-06 2:27PM EDT2023-06-1625.600.000.000.00-100.00%
CVX230623C001300002023-06-01 10:14AM EDT2023-06-2321.450.000.000.00-1000.00%
CVX230721C001300002023-06-02 1:12PM EDT2023-07-2127.300.000.000.00-600.00%
CVX230915C001300002023-05-31 3:40PM EDT2023-09-1524.200.000.000.00-300.00%
CVX231215C001300002023-06-05 1:28PM EDT2023-12-1530.550.000.000.00-400.00%
CVX240119C001300002023-06-02 12:04PM EDT2024-01-1931.350.000.000.00-400.00%
CVX240621C001300002023-06-05 9:48AM EDT2024-06-2135.000.000.000.00-200.00%
CVX250117C001300002023-06-06 9:41AM EDT2025-01-1735.000.000.000.00-700.00%
CVX250620C001300002023-05-26 1:07PM EDT2025-06-2037.720.000.000.00-2000.00%
CVX251219C001300002023-05-05 2:39PM EDT2025-12-1943.1537.6541.250.00-31029.35%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX230609P001300002023-06-06 10:41AM EDT2023-06-090.010.000.000.00-1050.00%
CVX230616P001300002023-06-06 3:38PM EDT2023-06-160.030.000.000.00-20025.00%
CVX230623P001300002023-06-02 2:43PM EDT2023-06-230.130.000.000.00-38025.00%
CVX230630P001300002023-06-05 1:49PM EDT2023-06-300.140.000.000.00-9012.50%
CVX230707P001300002023-06-05 3:49PM EDT2023-07-070.210.000.000.00-2012.50%
CVX230721P001300002023-06-06 3:39PM EDT2023-07-210.340.000.000.00-82012.50%
CVX230818P001300002023-06-06 2:11PM EDT2023-08-180.900.000.000.00-1606.25%
CVX230915P001300002023-06-06 3:42PM EDT2023-09-151.260.000.000.00-906.25%
CVX231215P001300002023-06-06 12:12PM EDT2023-12-153.150.000.000.00-3106.25%
CVX240119P001300002023-06-06 3:38PM EDT2024-01-193.560.000.000.00-1306.25%
CVX240621P001300002023-06-05 3:56PM EDT2024-06-216.350.000.000.00-30403.13%
CVX250117P001300002023-05-26 10:44AM EDT2025-01-1710.500.000.000.00-103.13%
CVX250620P001300002023-05-09 9:56AM EDT2025-06-2012.070.000.000.00-203.13%
CVX251219P001300002023-05-31 2:16PM EDT2025-12-1915.500.000.000.00-103.13%