拍板:130.00
認購期權範圍2023年1月27日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230217C00130000 | 2022-12-16 9:39AM EST | 2023-02-17 | 38.80 | 47.65 | 48.50 | 0.00 | - | 1 | 1 | 0.00% |
| CVX230317C00130000 | 2023-01-27 9:50AM EST | 2023-03-17 | 52.48 | 50.15 | 50.50 | -2.62 | -4.75% | 5 | 279 | 53.17% |
| CVX230616C00130000 | 2023-01-25 10:42AM EST | 2023-06-16 | 48.30 | 50.65 | 51.35 | 0.00 | - | 11 | 217 | 38.50% |
| CVX240119C00130000 | 2023-01-26 11:12AM EST | 2024-01-19 | 57.84 | 53.30 | 53.85 | 0.00 | - | 6 | 1,007 | 32.39% |
| CVX240621C00130000 | 2023-01-27 11:51AM EST | 2024-06-21 | 55.33 | 54.55 | 55.90 | -4.54 | -7.58% | 8 | 384 | 31.55% |
| CVX250117C00130000 | 2023-01-27 9:45AM EST | 2025-01-17 | 59.75 | 56.60 | 58.10 | -3.41 | -5.40% | 1 | 28 | 30.20% |
認沽盤範圍2023年1月27日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230127P00130000 | 2023-01-09 12:34PM EST | 2023-01-27 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 2 | 200.00% |
| CVX230203P00130000 | 2023-01-10 11:00AM EST | 2023-02-03 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 2 | 90.23% |
| CVX230217P00130000 | 2023-01-27 12:18PM EST | 2023-02-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 940 | 50.39% |
| CVX230224P00130000 | 2023-01-19 10:07AM EST | 2023-02-24 | 0.16 | 0.00 | 0.12 | 0.00 | - | 1 | 17 | 53.03% |
| CVX230317P00130000 | 2023-01-27 12:18PM EST | 2023-03-17 | 0.12 | 0.05 | 0.16 | +0.06 | +100.00% | 10 | 692 | 42.09% |
| CVX230421P00130000 | 2023-01-27 12:27PM EST | 2023-04-21 | 0.32 | 0.26 | 0.36 | +0.10 | +45.45% | 30 | 34 | 36.82% |
| CVX230616P00130000 | 2023-01-27 1:01PM EST | 2023-06-16 | 0.87 | 0.81 | 0.93 | +0.07 | +8.75% | 2 | 2,438 | 34.55% |
| CVX230915P00130000 | 2023-01-27 12:45PM EST | 2023-09-15 | 1.88 | 1.81 | 1.93 | +0.37 | +24.50% | 2 | 27 | 32.28% |
| CVX240119P00130000 | 2023-01-27 10:40AM EST | 2024-01-19 | 3.10 | 3.10 | 3.30 | 0.00 | - | 5 | 2,061 | 30.49% |
| CVX240621P00130000 | 2023-01-27 11:00AM EST | 2024-06-21 | 5.10 | 4.95 | 5.30 | +0.55 | +12.09% | 7 | 364 | 30.08% |
| CVX250117P00130000 | 2023-01-26 9:49AM EST | 2025-01-17 | 7.27 | 7.30 | 7.85 | 0.00 | - | 2 | 272 | 29.65% |
