香港股市 已收市

Chevron Corporation (CVX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
154.66-0.77 (-0.50%)
收市:04:02PM EST
154.17 -0.49 (-0.32%)
市前: 07:23AM EST
價內期權
拍板:130.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240308C001300002024-02-22 11:20AM EST2024-03-0825.390.000.000.00-220.00%
CVX240315C001300002024-02-21 10:17AM EST2024-03-1525.050.000.000.00-3350.00%
CVX240419C001300002024-02-23 9:35AM EST2024-04-1925.000.000.000.00-151500.00%
CVX240517C001300002024-02-15 11:25AM EST2024-05-1724.850.000.000.00-11800.00%
CVX240621C001300002024-02-15 1:41PM EST2024-06-2126.500.000.000.00-24290.00%
CVX240719C001300002024-02-23 12:32PM EST2024-07-1926.550.000.000.00-3110.00%
CVX240920C001300002024-02-09 2:13PM EST2024-09-2024.970.000.000.00-11780.00%
CVX241220C001300002024-02-02 10:01AM EST2024-12-2025.900.000.000.00-15380.00%
CVX250117C001300002024-02-20 2:53PM EST2025-01-1730.480.000.000.00-33210.00%
CVX250620C001300002024-02-23 11:10AM EST2025-06-2031.920.000.000.00-21790.00%
CVX251219C001300002024-02-16 12:38PM EST2025-12-1934.900.000.000.00-1210.00%
CVX260116C001300002024-02-20 9:39AM EST2026-01-1634.350.000.000.00-23800.00%
CVX260618C001300002024-02-23 1:56PM EST2026-06-1835.070.000.000.00-220.00%
CVX261218C001300002024-02-23 9:52AM EST2026-12-1835.940.000.000.00-10130.00%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240301P001300002024-02-22 10:25AM EST2024-03-010.010.000.000.00-1523325.00%
CVX240308P001300002024-02-23 12:23PM EST2024-03-080.020.000.000.00-85025.00%
CVX240315P001300002024-02-23 12:17PM EST2024-03-150.030.000.000.00-143,14612.50%
CVX240322P001300002024-02-08 2:38PM EST2024-03-220.140.000.000.00--612.50%
CVX240328P001300002024-02-15 11:57AM EST2024-03-280.150.000.000.00-5512.50%
CVX240419P001300002024-02-23 12:09PM EST2024-04-190.190.000.000.00-101,93012.50%
CVX240517P001300002024-02-23 12:22PM EST2024-05-170.570.000.000.00-116636.25%
CVX240621P001300002024-02-22 2:19PM EST2024-06-210.780.000.000.00-312,5226.25%
CVX240719P001300002024-02-23 11:50AM EST2024-07-191.260.000.000.00-111366.25%
CVX240920P001300002024-02-23 3:12PM EST2024-09-202.250.000.000.00-298906.25%
CVX241220P001300002024-02-23 11:56AM EST2024-12-203.850.000.000.00-21063.13%
CVX250117P001300002024-02-23 3:12PM EST2025-01-174.070.000.000.00-1294,4663.13%
CVX250620P001300002024-02-21 12:35PM EST2025-06-206.310.000.000.00-27413.13%
CVX251219P001300002024-02-20 9:31AM EST2025-12-198.600.000.000.00-12313.13%
CVX260116P001300002024-02-23 12:06PM EST2026-01-168.900.000.000.00-29393.13%