CVX - Chevron Corporation
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:130.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230616C00130000 | 2023-06-06 2:27PM EDT | 2023-06-16 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX230623C00130000 | 2023-06-01 10:14AM EDT | 2023-06-23 | 21.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVX230721C00130000 | 2023-06-02 1:12PM EDT | 2023-07-21 | 27.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVX230915C00130000 | 2023-05-31 3:40PM EDT | 2023-09-15 | 24.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVX231215C00130000 | 2023-06-05 1:28PM EDT | 2023-12-15 | 30.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVX240119C00130000 | 2023-06-02 12:04PM EDT | 2024-01-19 | 31.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVX240621C00130000 | 2023-06-05 9:48AM EDT | 2024-06-21 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX250117C00130000 | 2023-06-06 9:41AM EDT | 2025-01-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CVX250620C00130000 | 2023-05-26 1:07PM EDT | 2025-06-20 | 37.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CVX251219C00130000 | 2023-05-05 2:39PM EDT | 2025-12-19 | 43.15 | 37.65 | 41.25 | 0.00 | - | 3 | 10 | 29.35% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230609P00130000 | 2023-06-06 10:41AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVX230616P00130000 | 2023-06-06 3:38PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CVX230623P00130000 | 2023-06-02 2:43PM EDT | 2023-06-23 | 0.13 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| CVX230630P00130000 | 2023-06-05 1:49PM EDT | 2023-06-30 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CVX230707P00130000 | 2023-06-05 3:49PM EDT | 2023-07-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVX230721P00130000 | 2023-06-06 3:39PM EDT | 2023-07-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| CVX230818P00130000 | 2023-06-06 2:11PM EDT | 2023-08-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CVX230915P00130000 | 2023-06-06 3:42PM EDT | 2023-09-15 | 1.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CVX231215P00130000 | 2023-06-06 12:12PM EDT | 2023-12-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| CVX240119P00130000 | 2023-06-06 3:38PM EDT | 2024-01-19 | 3.56 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CVX240621P00130000 | 2023-06-05 3:56PM EDT | 2024-06-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 3.13% |
| CVX250117P00130000 | 2023-05-26 10:44AM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CVX250620P00130000 | 2023-05-09 9:56AM EDT | 2025-06-20 | 12.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CVX251219P00130000 | 2023-05-31 2:16PM EDT | 2025-12-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
