香港股市 已收市

Chevron Corporation (CVX)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
179.88-7.91 (-4.21%)
市場開市。 截至 01:17PM EST。
價內期權
拍板:130.00
認購期權範圍2023年1月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX230217C001300002022-12-16 9:39AM EST2023-02-1738.8047.6548.500.00-110.00%
CVX230317C001300002023-01-27 9:50AM EST2023-03-1752.4850.1550.50-2.62-4.75%527953.17%
CVX230616C001300002023-01-25 10:42AM EST2023-06-1648.3050.6551.350.00-1121738.50%
CVX240119C001300002023-01-26 11:12AM EST2024-01-1957.8453.3053.850.00-61,00732.39%
CVX240621C001300002023-01-27 11:51AM EST2024-06-2155.3354.5555.90-4.54-7.58%838431.55%
CVX250117C001300002023-01-27 9:45AM EST2025-01-1759.7556.6058.10-3.41-5.40%12830.20%
認沽盤範圍2023年1月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX230127P001300002023-01-09 12:34PM EST2023-01-270.060.000.010.00--2200.00%
CVX230203P001300002023-01-10 11:00AM EST2023-02-030.090.000.100.00--290.23%
CVX230217P001300002023-01-27 12:18PM EST2023-02-170.030.000.050.00-194050.39%
CVX230224P001300002023-01-19 10:07AM EST2023-02-240.160.000.120.00-11753.03%
CVX230317P001300002023-01-27 12:18PM EST2023-03-170.120.050.16+0.06+100.00%1069242.09%
CVX230421P001300002023-01-27 12:27PM EST2023-04-210.320.260.36+0.10+45.45%303436.82%
CVX230616P001300002023-01-27 1:01PM EST2023-06-160.870.810.93+0.07+8.75%22,43834.55%
CVX230915P001300002023-01-27 12:45PM EST2023-09-151.881.811.93+0.37+24.50%22732.28%
CVX240119P001300002023-01-27 10:40AM EST2024-01-193.103.103.300.00-52,06130.49%
CVX240621P001300002023-01-27 11:00AM EST2024-06-215.104.955.30+0.55+12.09%736430.08%
CVX250117P001300002023-01-26 9:49AM EST2025-01-177.277.307.850.00-227229.65%