香港股市 已收市

Chevron Corporation (CVX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
154.66-0.77 (-0.50%)
收市:04:02PM EST
154.46 -0.20 (-0.13%)
市前: 06:24AM EST
價內期權
拍板:135.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240301C001350002024-02-23 9:42AM EST2024-03-0118.790.000.000.00-2000.00%
CVX240308C001350002024-02-22 10:21AM EST2024-03-0819.600.000.000.00-2000.00%
CVX240315C001350002024-02-20 12:13PM EST2024-03-1520.120.000.000.00-300.00%
CVX240328C001350002024-02-21 1:18PM EST2024-03-2820.760.000.000.00--00.00%
CVX240419C001350002024-02-21 1:18PM EST2024-04-1921.410.000.000.00-200.00%
CVX240517C001350002024-02-20 2:00PM EST2024-05-1722.190.000.000.00-200.00%
CVX240621C001350002024-02-20 12:13PM EST2024-06-2122.500.000.000.00-200.00%
CVX240719C001350002024-02-23 10:00AM EST2024-07-1922.210.000.000.00-600.00%
CVX240920C001350002024-02-20 11:34AM EST2024-09-2024.550.000.000.00-500.00%
CVX241220C001350002024-02-20 2:18PM EST2024-12-2025.880.000.000.00-200.00%
CVX250117C001350002024-02-23 12:21PM EST2025-01-1725.920.000.000.00-500.00%
CVX250620C001350002024-02-15 3:19PM EST2025-06-2028.800.000.000.00-100.00%
CVX251219C001350002024-02-23 1:03PM EST2025-12-1930.000.000.000.00-100.00%
CVX260116C001350002024-02-23 10:31AM EST2026-01-1630.450.000.000.00-200.00%
CVX261218C001350002024-01-22 12:47PM EST2026-12-1825.7532.0036.500.00-4526.52%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240301P001350002024-02-22 10:14AM EST2024-03-010.020.000.000.00-9025.00%
CVX240308P001350002024-02-23 1:02PM EST2024-03-080.030.000.000.00-8012.50%
CVX240315P001350002024-02-23 3:55PM EST2024-03-150.050.000.000.00-147012.50%
CVX240322P001350002024-02-22 11:02AM EST2024-03-220.100.000.000.00-2012.50%
CVX240328P001350002024-02-21 1:46PM EST2024-03-280.150.000.000.00-2012.50%
CVX240419P001350002024-02-23 3:58PM EST2024-04-190.300.000.000.00-22606.25%
CVX240517P001350002024-02-23 3:23PM EST2024-05-170.890.000.000.00-4506.25%
CVX240621P001350002024-02-23 12:29PM EST2024-06-211.530.000.000.00-606.25%
CVX240719P001350002024-02-23 10:07AM EST2024-07-191.940.000.000.00-1206.25%
CVX240920P001350002024-02-22 12:49PM EST2024-09-203.030.000.000.00-603.13%
CVX241220P001350002024-02-23 3:56PM EST2024-12-204.700.000.000.00-103.13%
CVX250117P001350002024-02-23 1:11PM EST2025-01-175.250.000.000.00-2003.13%
CVX250620P001350002024-02-22 3:12PM EST2025-06-207.330.000.000.00-1503.13%
CVX251219P001350002024-01-18 11:15AM EST2025-12-1917.359.9510.250.00-1033423.83%
CVX260116P001350002024-02-23 2:41PM EST2026-01-1610.200.000.000.00-901.56%
CVX260618P001350002024-01-22 2:57PM EST2026-06-1817.6511.5513.300.00-51824.94%
CVX261218P001350002024-01-26 12:17PM EST2026-12-1817.7511.5016.500.00-11126.18%