CVX - Chevron Corporation

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:135.00
認購期權範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX230602C001350002023-05-10 10:35AM EDT2023-06-0222.4018.9019.500.00-1060.16%
CVX230616C001350002023-05-19 9:32AM EDT2023-06-1621.0019.5519.950.00-41547.95%
CVX230623C001350002023-05-23 3:18PM EDT2023-06-2322.6019.7520.450.00--147.14%
CVX230630C001350002023-05-26 11:03AM EDT2023-06-3020.3020.1520.70-3.38-14.27%2344.28%
CVX230721C001350002023-05-25 3:10PM EDT2023-07-2121.9921.1521.500.00-13840.15%
CVX230818C001350002023-05-22 9:42AM EDT2023-08-1822.2522.4023.000.00--140.02%
CVX230915C001350002023-05-19 9:35AM EDT2023-09-1524.5522.8523.500.00-2015836.55%
CVX231215C001350002023-05-25 12:47PM EDT2023-12-1526.2725.5026.050.00-111834.17%
CVX240119C001350002023-05-26 2:40PM EDT2024-01-1926.6526.3526.95+0.77+2.98%21,14633.76%
CVX240621C001350002023-05-08 11:02AM EDT2024-06-2134.2728.9530.000.00-114431.97%
CVX250117C001350002023-05-16 2:51PM EDT2025-01-1731.3532.2532.850.00-25529.98%
CVX250620C001350002023-05-12 10:57AM EDT2025-06-2035.5533.3535.250.00-11429.86%
CVX251219C001350002023-05-12 10:57AM EDT2025-12-1936.5834.4037.650.00-12929.59%
認沽盤範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX230602P001350002023-05-26 3:25PM EDT2023-06-020.020.000.02-0.03-60.00%4450846.88%
CVX230609P001350002023-05-26 3:54PM EDT2023-06-090.180.120.26-0.06-25.00%4726744.97%
CVX230616P001350002023-05-26 3:04PM EDT2023-06-160.320.310.35-0.10-23.81%523,53538.09%
CVX230623P001350002023-05-25 3:52PM EDT2023-06-230.550.460.540.00-156436.08%
CVX230630P001350002023-05-26 11:06AM EDT2023-06-300.700.640.74-0.02-2.78%120734.79%
CVX230707P001350002023-05-26 1:25PM EDT2023-07-070.830.740.91-0.07-7.78%1233.50%
CVX230721P001350002023-05-26 2:42PM EDT2023-07-211.231.171.24+0.02+1.65%10392231.68%
CVX230818P001350002023-05-26 3:26PM EDT2023-08-182.342.212.30+0.07+3.08%4781,50931.95%
CVX230915P001350002023-05-26 2:52PM EDT2023-09-152.922.843.05-0.08-2.67%83,67930.93%
CVX231215P001350002023-05-25 3:46PM EDT2023-12-155.355.255.400.00-6119729.86%
CVX240119P001350002023-05-26 3:27PM EDT2024-01-196.055.856.05+0.10+1.68%1251,80529.23%
CVX240621P001350002023-05-26 1:55PM EDT2024-06-219.008.559.05+0.80+9.76%5061,23028.52%
CVX250117P001350002023-05-23 3:10PM EDT2025-01-1711.6011.8512.300.00-22,34227.85%
CVX250620P001350002023-04-13 2:12PM EDT2025-06-2010.7613.8016.100.00-203629.81%
CVX251219P001350002023-04-25 11:31AM EDT2025-12-1913.6514.9517.300.00-1128.15%