香港股市 將在 1 小時 13 分鐘 開市

Chevron Corporation (CVX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
174.20-5.25 (-2.93%)
收市價: 04:03PM EST
174.36 +0.16 (+0.09%)
收市後: 07:15PM EST
價內期權
拍板:135.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX230217C001350002023-01-27 1:04PM EST2023-02-1745.3039.0539.850.00-192761.43%
CVX230317C001350002023-01-18 1:52PM EST2023-03-1743.8039.0540.000.00-2110348.39%
CVX230421C001350002023-01-20 9:55AM EST2023-04-2144.3139.2540.350.00-1139.80%
CVX230616C001350002023-01-30 3:55PM EST2023-06-1640.6540.4041.05-5.05-11.05%5246134.82%
CVX230915C001350002023-01-30 11:19AM EST2023-09-1544.6041.9042.75-1.90-4.09%31133.28%
CVX240119C001350002023-01-27 3:10PM EST2024-01-1950.1043.9045.150.00-41,13132.61%
CVX240621C001350002023-01-26 9:30AM EST2024-06-2156.5045.9047.300.00-108931.20%
CVX250117C001350002023-01-30 10:53AM EST2025-01-1751.1048.1050.00-4.91-8.77%12430.19%
CVX250620C001350002023-01-27 3:04PM EST2025-06-2055.6249.0551.800.00-111129.69%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX230203P001350002023-01-05 11:32AM EST2023-02-030.170.000.030.00--1189.84%
CVX230217P001350002023-01-26 11:46AM EST2023-02-170.020.010.040.00-191447.27%
CVX230224P001350002023-01-25 2:45PM EST2023-02-240.180.020.160.00--148.44%
CVX230303P001350002023-01-30 2:27PM EST2023-03-030.100.050.21+0.02+25.00%1544.73%
CVX230310P001350002023-01-30 3:56PM EST2023-03-100.200.120.28+0.11+122.22%1342.58%
CVX230317P001350002023-01-30 1:51PM EST2023-03-170.200.190.250.00-271,14338.43%
CVX230421P001350002023-01-30 11:26AM EST2023-04-210.520.530.61+0.14+36.84%11634.35%
CVX230616P001350002023-01-30 1:10PM EST2023-06-161.351.401.47+0.26+23.85%11,16732.65%
CVX230915P001350002023-01-30 2:25PM EST2023-09-152.822.813.00+0.54+23.68%1740731.42%
CVX240119P001350002023-01-30 3:50PM EST2024-01-194.604.604.80+0.70+17.95%3588829.92%
CVX240621P001350002023-01-30 2:50PM EST2024-06-216.806.707.05+0.80+13.33%31,01329.32%
CVX250117P001350002023-01-27 10:43AM EST2025-01-179.329.309.85+0.97+11.62%2529028.86%
CVX250620P001350002023-01-27 3:40PM EST2025-06-2010.3410.7512.200.00-2229.23%