香港股市 已收市

Chevron Corporation (CVX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
152.81+0.80 (+0.53%)
收市:04:00PM EST
152.93 +0.12 (+0.08%)
市前: 04:03AM EST
價內期權
拍板:140.00
認購期權範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240308C001400002024-02-27 9:57AM EST2024-03-0811.200.000.000.00-1100.00%
CVX240315C001400002024-02-27 10:00AM EST2024-03-1511.100.000.000.00-200.00%
CVX240322C001400002024-02-21 10:25AM EST2024-03-2215.750.000.000.00--00.00%
CVX240328C001400002024-02-28 12:34PM EST2024-03-2813.390.000.000.00--00.00%
CVX240405C001400002024-02-27 10:13AM EST2024-04-0511.810.000.000.00--00.00%
CVX240419C001400002024-03-01 1:21PM EST2024-04-1914.700.000.000.00-1000.00%
CVX240517C001400002024-02-29 9:50AM EST2024-05-1715.930.000.000.00-100.00%
CVX240621C001400002024-03-01 3:28PM EST2024-06-2116.450.000.000.00-100.00%
CVX240719C001400002024-02-27 1:12PM EST2024-07-1916.100.000.000.00-3300.00%
CVX240920C001400002024-03-01 10:00AM EST2024-09-2018.950.000.000.00-900.00%
CVX241220C001400002024-02-08 12:53PM EST2024-12-2020.300.000.000.00-200.00%
CVX250117C001400002024-03-01 11:38AM EST2025-01-1722.150.000.000.00-200.00%
CVX250620C001400002024-02-27 11:16AM EST2025-06-2022.500.000.000.00-100.00%
CVX251219C001400002024-02-12 9:30AM EST2025-12-1924.200.000.000.00-1000.00%
CVX260116C001400002024-02-13 10:07AM EST2026-01-1624.600.000.000.00-5000.00%
CVX260618C001400002024-01-30 2:30PM EST2026-06-1825.6026.9028.900.00-1124.91%
CVX261218C001400002024-02-08 3:16PM EST2026-12-1829.500.000.000.00-100.00%
認沽盤範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240308P001400002024-03-01 2:43PM EST2024-03-080.020.000.000.00-11012.50%
CVX240315P001400002024-03-01 3:30PM EST2024-03-150.060.000.000.00-198012.50%
CVX240322P001400002024-03-01 11:40AM EST2024-03-220.130.000.000.00-406.25%
CVX240328P001400002024-03-01 12:01PM EST2024-03-280.210.000.000.00-606.25%
CVX240405P001400002024-03-01 9:30AM EST2024-04-050.340.000.000.00-306.25%
CVX240419P001400002024-03-01 3:14PM EST2024-04-190.660.000.000.00-7006.25%
CVX240517P001400002024-03-01 3:54PM EST2024-05-171.690.000.000.00-6103.13%
CVX240621P001400002024-03-01 3:24PM EST2024-06-212.370.000.000.00-30503.13%
CVX240719P001400002024-03-01 2:52PM EST2024-07-192.830.000.000.00-8303.13%
CVX240920P001400002024-03-01 1:37PM EST2024-09-204.450.000.000.00-1403.13%
CVX241220P001400002024-03-01 10:00AM EST2024-12-206.230.000.000.00-303.13%
CVX250117P001400002024-03-01 12:34PM EST2025-01-176.600.000.000.00-1001.56%
CVX250620P001400002024-02-29 2:01PM EST2025-06-209.600.000.000.00-101.56%
CVX251219P001400002024-02-27 10:51AM EST2025-12-1912.750.000.000.00-401.56%
CVX260116P001400002024-02-29 2:49PM EST2026-01-1612.500.000.000.00-301.56%
CVX260618P001400002024-01-24 10:49AM EST2026-06-1819.4013.2515.400.00-123724.13%
CVX261218P001400002024-02-16 11:46AM EST2026-12-1815.750.000.000.00-201.56%