香港股市 將在 37 分鐘 開市

Chevron Corporation (CVX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
174.20-5.25 (-2.93%)
收市價: 04:03PM EST
174.38 +0.18 (+0.10%)
收市後: 07:48PM EST
價內期權
拍板:140.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX230203C001400002023-01-30 11:27AM EST2023-02-0336.0533.9534.55-1.23-3.30%110089.84%
CVX230217C001400002023-01-18 10:45AM EST2023-02-1742.4534.0534.850.00-21753.91%
CVX230317C001400002023-01-30 3:18PM EST2023-03-1734.2334.2034.85-5.77-14.43%1227340.80%
CVX230616C001400002023-01-30 3:18PM EST2023-06-1635.8335.9036.45-5.22-12.72%4537733.02%
CVX230915C001400002023-01-30 10:00AM EST2023-09-1540.0037.7038.40-2.65-6.21%57331.94%
CVX240119C001400002023-01-30 11:22AM EST2024-01-1942.4040.0540.85-7.69-15.35%241231.12%
CVX240621C001400002023-01-30 12:32PM EST2024-06-2143.9442.2043.70-3.66-7.69%2612730.84%
CVX250117C001400002023-01-27 3:58PM EST2025-01-1749.9744.8046.650.00-77829.96%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX230203P001400002023-01-18 9:55AM EST2023-02-030.110.000.030.00-1778.13%
CVX230210P001400002023-01-24 9:59AM EST2023-02-100.100.000.030.00-11150.78%
CVX230217P001400002023-01-30 1:31PM EST2023-02-170.060.010.07+0.04+200.00%275744.34%
CVX230224P001400002023-01-13 11:01AM EST2023-02-240.280.040.150.00--641.99%
CVX230303P001400002023-01-30 2:48PM EST2023-03-030.150.110.24-0.10-40.00%30140.14%
CVX230317P001400002023-01-30 2:49PM EST2023-03-170.330.310.38+0.10+43.48%1012,23436.48%
CVX230421P001400002023-01-30 12:31PM EST2023-04-210.740.780.84+0.14+23.33%1523532.67%
CVX230616P001400002023-01-30 3:06PM EST2023-06-161.871.871.95+0.37+24.67%464,76731.59%
CVX230915P001400002023-01-30 1:48PM EST2023-09-153.453.503.75+0.59+20.63%109830.60%
CVX240119P001400002023-01-30 2:46PM EST2024-01-195.465.555.70+0.76+16.17%201,10029.09%
CVX240621P001400002023-01-30 2:45PM EST2024-06-217.907.908.20+0.85+12.06%25928.69%
CVX250117P001400002023-01-30 2:14PM EST2025-01-1710.6010.6511.15+1.55+17.13%216128.24%
CVX250620P001400002023-01-30 9:32AM EST2025-06-2012.0012.1013.85-0.10-0.83%2128.91%