CVX - Chevron Corporation

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:145.00
認購期權範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX230616C001450002023-06-09 3:07PM EDT2023-06-1614.1513.9014.30-0.35-2.41%113,83749.41%
CVX230623C001450002023-06-07 12:37PM EDT2023-06-2314.3714.0014.600.00-222240.38%
CVX230630C001450002023-06-05 2:34PM EDT2023-06-3012.4014.4014.850.00-65236.13%
CVX230707C001450002023-06-09 10:42AM EDT2023-07-0715.9014.6515.20+0.70+4.61%21234.74%
CVX230721C001450002023-06-09 3:58PM EDT2023-07-2115.8015.5015.85+0.10+0.64%58933.02%
CVX230818C001450002023-06-09 3:56PM EDT2023-08-1817.3016.8517.40-0.81-4.47%235433.14%
CVX230915C001450002023-06-07 1:23PM EDT2023-09-1518.1117.4517.900.00-11,23929.93%
CVX231215C001450002023-06-06 2:07PM EDT2023-12-1517.8020.4521.000.00-232029.65%
CVX240119C001450002023-06-08 11:49AM EDT2024-01-1921.2021.4521.950.00-32,73229.43%
CVX240621C001450002023-06-09 11:09AM EDT2024-06-2125.8024.8525.20-0.07-0.27%122428.31%
CVX250117C001450002023-06-06 12:25PM EDT2025-01-1726.2028.2028.950.00-179727.84%
CVX250620C001450002023-03-15 10:23AM EDT2025-06-2032.2140.4542.150.00-33240.83%
CVX251219C001450002023-06-05 12:12PM EDT2025-12-1931.5031.4034.400.00-1928.13%
認沽盤範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX230616P001450002023-06-09 3:54PM EDT2023-06-160.060.040.070.00-3188,36133.89%
CVX230623P001450002023-06-09 3:54PM EDT2023-06-230.180.160.19+0.02+12.50%755128.81%
CVX230630P001450002023-06-09 3:07PM EDT2023-06-300.310.300.35-0.03-8.82%1059426.95%
CVX230707P001450002023-06-09 3:00PM EDT2023-07-070.440.450.52-0.20-31.25%97625.83%
CVX230714P001450002023-06-08 12:48PM EDT2023-07-140.670.650.71+0.01+1.52%312325.24%
CVX230721P001450002023-06-09 3:05PM EDT2023-07-210.850.840.91-0.04-4.49%762,25024.88%
CVX230818P001450002023-06-09 3:46PM EDT2023-08-182.072.082.27-0.07-3.27%4731,20527.04%
CVX230915P001450002023-06-09 3:55PM EDT2023-09-152.812.832.90-0.04-1.40%1,2993,51825.48%
CVX231215P001450002023-06-08 3:48PM EDT2023-12-155.455.405.550.00-2627425.59%
CVX240119P001450002023-06-09 11:29AM EDT2024-01-196.106.106.25+0.15+2.52%12,38825.17%
CVX240621P001450002023-06-08 10:30AM EDT2024-06-219.069.259.550.00-11,51725.23%
CVX250117P001450002023-06-02 10:32AM EDT2025-01-1714.9012.6013.050.00-601,71725.08%
CVX250620P001450002023-05-30 3:29PM EDT2025-06-2018.5014.3515.850.00-23025.74%
CVX251219P001450002023-05-15 12:58PM EDT2025-12-1920.8516.5018.750.00-122626.22%