香港股市 將在 1 小時 13 分鐘 開市

Chevron Corporation (CVX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
174.20-5.25 (-2.93%)
收市價: 04:03PM EST
174.36 +0.16 (+0.09%)
收市後: 07:15PM EST
價內期權
拍板:145.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX230217C001450002023-01-23 11:36AM EST2023-02-1737.3329.1029.900.00-15657.79%
CVX230317C001450002023-01-27 12:03PM EST2023-03-1735.2229.3530.100.00-281038.45%
CVX230616C001450002023-01-30 3:55PM EST2023-06-1631.8031.5031.85-4.80-13.11%1033,01230.88%
CVX230915C001450002023-01-30 2:27PM EST2023-09-1534.5533.7034.35-4.75-12.09%181331.13%
CVX240119C001450002023-01-30 10:56AM EST2024-01-1938.7536.4037.35-2.50-6.06%12,30731.04%
CVX240621C001450002023-01-26 11:25AM EST2024-06-2148.3038.8040.100.00-15530.26%
CVX250117C001450002023-01-27 10:47AM EST2025-01-1747.0041.2543.300.00-25329.55%
CVX250620C001450002023-01-27 3:58PM EST2025-06-2048.1742.9545.200.00-6528.98%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX230203P001450002023-01-24 1:50PM EST2023-02-030.030.000.030.00-221567.19%
CVX230210P001450002023-01-30 3:15PM EST2023-02-100.040.030.07-0.01-20.00%311848.63%
CVX230217P001450002023-01-30 3:09PM EST2023-02-170.100.070.13+0.03+42.86%271,37241.60%
CVX230224P001450002023-01-30 2:48PM EST2023-02-240.110.120.21-0.12-52.17%201438.28%
CVX230303P001450002023-01-30 12:31PM EST2023-03-030.250.230.37+0.12+92.31%5237.67%
CVX230317P001450002023-01-30 3:50PM EST2023-03-170.520.500.56+0.17+48.57%561,36634.33%
CVX230421P001450002023-01-30 1:46PM EST2023-04-211.111.131.20+0.30+37.04%3728331.32%
CVX230616P001450002023-01-30 2:46PM EST2023-06-162.442.482.58+0.58+31.18%403,63630.62%
CVX230915P001450002023-01-27 1:25PM EST2023-09-153.604.404.650.00-1512029.80%
CVX240119P001450002023-01-27 11:00AM EST2024-01-195.706.656.850.00-460428.51%
CVX240621P001450002023-01-26 10:51AM EST2024-06-217.449.209.650.00-13028.33%
CVX250117P001450002023-01-17 1:36PM EST2025-01-1712.9011.8512.650.00-11,13027.74%
CVX250620P001450002023-01-27 2:21PM EST2025-06-2013.2013.6015.150.00-1128.05%