香港股市 已收市

Chevron Corporation (CVX)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
165.07-0.21 (-0.13%)
市場開市。 截至 02:04PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:145.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240426C001450002024-04-22 11:27AM EDT2024-04-2616.5219.2520.300.00-212147.66%
CVX240503C001450002024-04-26 10:38AM EDT2024-05-0319.4519.3520.55+2.67+15.91%2661.18%
CVX240510C001450002024-04-19 3:37PM EDT2024-05-1015.7519.0521.000.00-3353.17%
CVX240517C001450002024-04-24 3:55PM EDT2024-05-1719.3120.2020.450.00-276134.96%
CVX240524C001450002024-04-18 11:34AM EDT2024-05-2413.9519.7020.950.00--337.62%
CVX240531C001450002024-04-25 2:55PM EDT2024-05-3120.3319.2521.050.00-2934.84%
CVX240621C001450002024-04-26 11:53AM EDT2024-06-2119.5420.2520.50-0.31-1.56%812,12622.32%
CVX240719C001450002024-04-22 3:54PM EDT2024-07-1918.5520.8521.050.00-213822.66%
CVX240920C001450002024-04-25 3:23PM EDT2024-09-2023.3022.3022.650.00-686223.90%
CVX241220C001450002024-04-19 12:59PM EDT2024-12-2021.9224.5524.850.00-117924.63%
CVX250117C001450002024-04-26 12:47PM EDT2025-01-1725.2225.2525.50+4.90+24.11%503,46624.81%
CVX250321C001450002024-04-26 1:13PM EDT2025-03-2126.7025.5526.85+2.11+8.58%31825.05%
CVX250620C001450002024-04-26 9:41AM EDT2025-06-2028.4528.2030.50-0.35-1.22%21,99828.41%
CVX251219C001450002024-04-05 1:26PM EDT2025-12-1928.4030.1031.400.00-114624.99%
CVX260116C001450002024-04-24 3:22PM EDT2026-01-1630.0531.1531.700.00-129324.83%
CVX260618C001450002024-03-18 12:52PM EDT2026-06-1827.0626.9028.100.00-21217.83%
CVX261218C001450002024-04-12 9:51AM EDT2026-12-1833.8034.5035.550.00-11824.21%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240426P001450002024-04-26 12:47PM EDT2024-04-260.010.000.010.00-4022587.50%
CVX240503P001450002024-04-26 11:12AM EDT2024-05-030.020.020.04-0.04-66.67%219339.26%
CVX240510P001450002024-04-25 12:52PM EDT2024-05-100.100.040.050.00-32429.49%
CVX240517P001450002024-04-26 1:38PM EDT2024-05-170.100.090.10-0.05-35.71%3364,40927.05%
CVX240524P001450002024-04-26 11:44AM EDT2024-05-240.160.130.16-0.13-44.83%223625.59%
CVX240531P001450002024-04-26 10:38AM EDT2024-05-310.230.190.23-0.08-25.81%58924.61%
CVX240621P001450002024-04-26 1:20PM EDT2024-06-210.500.500.54-0.08-13.79%3985,88523.60%
CVX240719P001450002024-04-26 1:31PM EDT2024-07-190.860.850.88-0.02-2.27%711,02422.00%
CVX240920P001450002024-04-26 1:21PM EDT2024-09-202.192.172.23-0.05-2.23%141,37522.61%
CVX241220P001450002024-04-25 3:49PM EDT2024-12-204.034.004.100.00-1978822.93%
CVX250117P001450002024-04-26 12:42PM EDT2025-01-174.504.454.60+0.05+1.12%8354,95622.90%
CVX250321P001450002024-04-26 10:33AM EDT2025-03-215.755.655.75+0.10+1.77%137623.00%
CVX250620P001450002024-04-25 1:18PM EDT2025-06-207.407.257.400.00-7675023.29%
CVX251219P001450002024-04-25 1:45PM EDT2025-12-199.809.509.850.00-211322.95%
CVX260116P001450002024-04-12 9:51AM EDT2026-01-1610.759.8010.150.00-3317022.85%
CVX260618P001450002024-04-08 3:48PM EDT2026-06-1813.0511.5512.050.00-505622.82%
CVX261218P001450002024-04-25 2:23PM EDT2026-12-1813.6313.4013.900.00-86222.55%