香港股市 將收市,收市時間:3 小時 10 分鐘

Chevron Corporation (CVX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
148.88-3.93 (-2.57%)
收市:04:01PM EST
148.80 -0.08 (-0.05%)
收市後: 07:59PM EST
價內期權
拍板:146.00
認購期權範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240308C001460002024-03-04 3:45PM EST2024-03-083.353.403.60-4.11-55.09%1369029.35%
CVX240315C001460002024-03-04 1:01PM EST2024-03-154.104.154.40-5.10-55.43%711026.64%
CVX240322C001460002024-03-04 11:40AM EST2024-03-224.254.706.95-4.35-50.58%10841.26%
CVX240328C001460002024-03-04 10:29AM EST2024-03-285.154.357.05-2.85-35.62%232336.41%
CVX240412C001460002024-03-04 12:15PM EST2024-04-125.616.108.20+5.61-3034.66%
認沽盤範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240308P001460002024-03-04 3:59PM EST2024-03-080.490.430.48+0.39+390.00%1,03322824.37%
CVX240315P001460002024-03-04 3:57PM EST2024-03-151.061.011.07+0.74+231.25%17816321.73%
CVX240322P001460002024-03-04 2:33PM EST2024-03-221.381.421.52+0.87+170.59%255920.84%
CVX240328P001460002024-03-04 3:58PM EST2024-03-281.781.701.82+0.74+71.15%183920.20%
CVX240405P001460002024-03-04 2:48PM EST2024-04-052.052.042.18+0.97+89.81%66819.69%
CVX240412P001460002024-03-04 10:26AM EST2024-04-122.422.342.52+1.20+98.36%43119.70%