香港股市 已收市

Chevron Corporation (CVX)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
157.74+1.39 (+0.89%)
收市:04:02PM EDT
157.57 -0.17 (-0.11%)
收市後: 05:56PM EDT
價內期權
拍板:146.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240328C001460002024-03-28 1:09PM EDT2024-03-2811.6310.8512.35+0.52+4.68%640127.05%
CVX240405C001460002024-03-28 10:43AM EDT2024-04-0511.2011.5512.20+2.33+26.27%2939.06%
CVX240412C001460002024-03-15 9:47AM EDT2024-04-1211.4811.3013.500.00-2746.14%
CVX240426C001460002024-03-13 10:15AM EDT2024-04-2610.6311.6514.000.00--137.54%
CVX240503C001460002024-03-28 9:39AM EDT2024-05-0312.5011.3514.20+1.25+11.11%51235.13%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240328P001460002024-03-25 12:39PM EDT2024-03-280.010.000.010.00-2219754.69%
CVX240405P001460002024-03-28 11:34AM EDT2024-04-050.030.020.03-0.02-40.00%321322.85%
CVX240412P001460002024-03-28 3:54PM EDT2024-04-120.070.060.08-0.06-46.15%5615620.02%
CVX240419P001460002024-03-27 1:43PM EDT2024-04-190.220.120.170.00-59719.24%
CVX240426P001460002024-03-27 11:41AM EDT2024-04-260.530.290.330.00-208219.61%
CVX240503P001460002024-03-28 12:28PM EDT2024-05-030.530.450.67-0.22-29.33%6421.49%