合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CVX240328C00146000 | 2024-03-28 1:09PM EDT | 2024-03-28 | 11.63 | 10.85 | 12.35 | +0.52 | +4.68% | 6 | 40 | 127.05% |
CVX240405C00146000 | 2024-03-28 10:43AM EDT | 2024-04-05 | 11.20 | 11.55 | 12.20 | +2.33 | +26.27% | 2 | 9 | 39.06% |
CVX240412C00146000 | 2024-03-15 9:47AM EDT | 2024-04-12 | 11.48 | 11.30 | 13.50 | 0.00 | - | 2 | 7 | 46.14% |
CVX240426C00146000 | 2024-03-13 10:15AM EDT | 2024-04-26 | 10.63 | 11.65 | 14.00 | 0.00 | - | - | 1 | 37.54% |
CVX240503C00146000 | 2024-03-28 9:39AM EDT | 2024-05-03 | 12.50 | 11.35 | 14.20 | +1.25 | +11.11% | 5 | 12 | 35.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CVX240328P00146000 | 2024-03-25 12:39PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 197 | 54.69% |
CVX240405P00146000 | 2024-03-28 11:34AM EDT | 2024-04-05 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 3 | 213 | 22.85% |
CVX240412P00146000 | 2024-03-28 3:54PM EDT | 2024-04-12 | 0.07 | 0.06 | 0.08 | -0.06 | -46.15% | 56 | 156 | 20.02% |
CVX240419P00146000 | 2024-03-27 1:43PM EDT | 2024-04-19 | 0.22 | 0.12 | 0.17 | 0.00 | - | 5 | 97 | 19.24% |
CVX240426P00146000 | 2024-03-27 11:41AM EDT | 2024-04-26 | 0.53 | 0.29 | 0.33 | 0.00 | - | 20 | 82 | 19.61% |
CVX240503P00146000 | 2024-03-28 12:28PM EDT | 2024-05-03 | 0.53 | 0.45 | 0.67 | -0.22 | -29.33% | 6 | 4 | 21.49% |