香港股市 已收市

Chevron Corporation (CVX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
152.81+0.80 (+0.53%)
收市:04:00PM EST
152.82 +0.01 (+0.01%)
收市後: 07:59PM EST
價內期權
拍板:157.50
認購期權範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240308C001575002024-03-01 3:58PM EST2024-03-080.290.270.30-0.01-3.33%8311,03820.02%
CVX240315C001575002024-03-01 3:56PM EST2024-03-150.740.720.76+0.09+13.85%50885919.92%
CVX240322C001575002024-03-01 3:34PM EST2024-03-221.241.141.22+0.17+15.89%9535520.20%
CVX240328C001575002024-03-01 3:45PM EST2024-03-281.501.531.59+0.10+7.14%10318020.42%
CVX240405C001575002024-03-01 3:59PM EST2024-04-052.001.902.04+0.22+12.36%193320.61%
認沽盤範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240308P001575002024-03-01 3:51PM EST2024-03-084.854.704.95-0.60-11.01%136119.14%
CVX240315P001575002024-03-01 3:56PM EST2024-03-155.055.055.20+0.10+2.02%14316.99%
CVX240322P001575002024-02-26 12:23PM EST2024-03-224.654.107.350.00-224231.21%
CVX240328P001575002024-03-01 10:00AM EST2024-03-285.354.906.75+1.10+25.88%82623.61%