CVX - Chevron Corporation

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:160.00
認購期權範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX230616C001600002023-06-09 3:59PM EDT2023-06-161.501.461.56-0.28-15.73%1,30021,13623.61%
CVX230623C001600002023-06-09 3:36PM EDT2023-06-232.392.132.27-0.04-1.65%8682,01822.51%
CVX230630C001600002023-06-09 3:59PM EDT2023-06-302.872.862.99-0.33-10.31%1351,01623.15%
CVX230707C001600002023-06-09 3:54PM EDT2023-07-073.493.303.50-0.05-1.41%1123022.96%
CVX230714C001600002023-06-09 1:56PM EDT2023-07-143.983.904.05+0.60+17.75%1931223.34%
CVX230721C001600002023-06-09 3:57PM EDT2023-07-214.504.454.55-0.20-4.26%1,4574,24523.64%
CVX230818C001600002023-06-09 3:31PM EDT2023-08-186.726.406.55+0.17+2.60%481,42725.52%
CVX230915C001600002023-06-09 10:30AM EDT2023-09-158.007.407.55+0.35+4.58%133,25324.61%
CVX231215C001600002023-06-09 2:06PM EDT2023-12-1511.3411.1011.35-0.19-1.65%115,19526.06%
CVX240119C001600002023-06-09 3:57PM EDT2024-01-1912.6012.4012.65-0.25-1.95%163,00626.56%
CVX240621C001600002023-06-09 3:00PM EDT2024-06-2116.6016.1516.65-0.08-0.48%443426.67%
CVX250117C001600002023-06-07 2:03PM EDT2025-01-1720.7320.2020.95-0.77-3.58%118726.77%
CVX250620C001600002023-05-23 9:42AM EDT2025-06-2022.1022.3024.000.00-12027.24%
CVX251219C001600002023-06-05 11:30AM EDT2025-12-1923.7824.6525.950.00-138526.38%
認沽盤範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX230616P001600002023-06-09 3:57PM EDT2023-06-162.442.442.52+0.06+2.52%24312,76121.53%
CVX230623P001600002023-06-09 3:57PM EDT2023-06-232.932.933.10-0.09-2.98%13727319.98%
CVX230630P001600002023-06-09 3:57PM EDT2023-06-303.553.503.65+0.10+2.90%4931619.97%
CVX230707P001600002023-06-08 3:32PM EDT2023-07-073.893.854.000.00-159819.30%
CVX230721P001600002023-06-09 3:58PM EDT2023-07-214.754.704.80+0.15+3.26%2321,10919.50%
CVX230818P001600002023-06-09 1:05PM EDT2023-08-186.706.756.90-0.10-1.47%2960122.68%
CVX230915P001600002023-06-09 3:20PM EDT2023-09-157.757.807.90+0.10+1.31%192,13522.22%
CVX231215P001600002023-06-08 12:51PM EDT2023-12-1510.9010.8511.150.00-2620523.13%
CVX240119P001600002023-06-09 1:53PM EDT2024-01-1911.8011.6011.85+0.08+0.68%15,21622.66%
CVX240621P001600002023-06-09 11:25AM EDT2024-06-2115.1515.1515.55-0.25-1.62%1049523.20%
CVX250117P001600002023-06-09 3:32PM EDT2025-01-1718.8818.7519.20-4.98-20.87%90125023.17%
CVX250620P001600002023-04-26 2:23PM EDT2025-06-2021.4523.6525.300.00-23127.46%
CVX251219P001600002023-06-08 9:31AM EDT2025-12-1922.2522.1025.200.00-102524.51%