合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CVX240419C00162500 | 2024-04-19 3:32PM EDT | 2024-04-19 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 2,183 | 4,658 | 14.84% |
CVX240426C00162500 | 2024-04-19 3:32PM EDT | 2024-04-26 | 1.39 | 1.37 | 1.40 | +0.57 | +69.51% | 875 | 3,033 | 25.71% |
CVX240503C00162500 | 2024-04-19 3:18PM EDT | 2024-05-03 | 2.15 | 2.08 | 2.13 | +0.80 | +59.26% | 498 | 742 | 24.73% |
CVX240510C00162500 | 2024-04-19 3:18PM EDT | 2024-05-10 | 2.71 | 2.71 | 2.71 | +1.01 | +59.41% | 76 | 392 | 24.24% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CVX240419P00162500 | 2024-04-19 2:13PM EDT | 2024-04-19 | 2.49 | 2.52 | 2.80 | -2.81 | -53.02% | 280 | 530 | 33.99% |
CVX240426P00162500 | 2024-04-19 1:17PM EDT | 2024-04-26 | 3.44 | 3.85 | 3.95 | -1.88 | -35.34% | 27 | 839 | 26.32% |
CVX240503P00162500 | 2024-04-19 1:37PM EDT | 2024-05-03 | 4.20 | 4.30 | 4.50 | -2.60 | -38.24% | 19 | 153 | 23.73% |
CVX240510P00162500 | 2024-04-19 3:25PM EDT | 2024-05-10 | 4.82 | 4.80 | 4.90 | -1.88 | -28.06% | 25 | 183 | 22.24% |