香港股市 已收市

Chevron Corporation (CVX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
168.62-1.97 (-1.15%)
收市:04:01PM EDT
168.66 +0.04 (+0.02%)
收市後: 07:59PM EDT
價內期權
拍板:162.50
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX231006C001625002023-09-29 2:01PM EDT2023-10-066.086.406.80-2.39-28.22%74929.61%
CVX231013C001625002023-09-29 11:54AM EDT2023-10-136.777.007.35-2.00-22.81%1326.78%
CVX231020C001625002023-09-29 3:08PM EDT2023-10-207.627.657.85-1.83-19.37%403525.76%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX231006P001625002023-09-29 3:59PM EDT2023-10-060.330.290.34+0.11+50.00%16937023.41%
CVX231013P001625002023-09-29 3:51PM EDT2023-10-130.670.700.74+0.15+28.85%23014921.63%
CVX231020P001625002023-09-29 3:36PM EDT2023-10-201.141.101.13+0.31+37.35%86575621.05%