香港股市 將在 50 分鐘 開市

Chevron Corporation (CVX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
174.20-5.25 (-2.93%)
收市價: 04:03PM EST
174.40 +0.20 (+0.11%)
收市後: 07:35PM EST
價內期權
拍板:162.50
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX230203C001625002023-01-27 9:32AM EST2023-02-0320.2511.6012.200.00-11553.96%
CVX230210C001625002023-01-30 2:26PM EST2023-02-1013.1512.1512.50-1.65-11.15%2137.50%
CVX230217C001625002023-01-30 3:10PM EST2023-02-1712.5012.5012.85-3.35-21.14%4733.19%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX230203P001625002023-01-30 3:55PM EST2023-02-030.120.110.17+0.06+100.00%23031041.50%
CVX230210P001625002023-01-30 3:20PM EST2023-02-100.500.460.54+0.29+138.10%3221933.25%
CVX230217P001625002023-01-30 3:48PM EST2023-02-171.061.071.17+0.58+120.83%16815033.40%