Chevron Corporation (CVX)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:01PM EST
收市後：
拍板:165.00
認購期權範圍2023年12月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX231201C00165000 | 2023-11-24 12:11PM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVX231208C00165000 | 2023-11-28 12:45PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CVX231215C00165000 | 2023-11-28 3:12PM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CVX231222C00165000 | 2023-11-28 3:12PM EST | 2023-12-22 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVX231229C00165000 | 2023-11-24 10:27AM EST | 2023-12-29 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CVX240119C00165000 | 2023-11-28 3:09PM EST | 2024-01-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 6.25% |
| CVX240216C00165000 | 2023-11-28 3:14PM EST | 2024-02-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| CVX240315C00165000 | 2023-11-28 3:40PM EST | 2024-03-15 | 1.27 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
| CVX240419C00165000 | 2023-11-28 12:47PM EST | 2024-04-19 | 2.36 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CVX240621C00165000 | 2023-11-28 3:04PM EST | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CVX240920C00165000 | 2023-11-28 11:20AM EST | 2024-09-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 3.13% |
| CVX250117C00165000 | 2023-11-28 3:36PM EST | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| CVX250620C00165000 | 2023-11-28 2:20PM EST | 2025-06-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CVX251219C00165000 | 2023-11-16 1:04PM EST | 2025-12-19 | 11.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CVX260116C00165000 | 2023-11-22 3:13PM EST | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
認沽盤範圍2023年12月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX231201P00165000 | 2023-11-27 12:36PM EST | 2023-12-01 | 21.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVX231208P00165000 | 2023-11-10 10:52AM EST | 2023-12-08 | 24.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX231215P00165000 | 2023-11-28 3:11PM EST | 2023-12-15 | 19.70 | 0.00 | 0.00 | 0.00 | - | 4,595 | 0 | 0.00% |
| CVX231229P00165000 | 2023-11-14 10:59AM EST | 2023-12-29 | 21.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVX240119P00165000 | 2023-11-28 3:11PM EST | 2024-01-19 | 19.65 | 0.00 | 0.00 | 0.00 | - | 4,225 | 0 | 0.00% |
| CVX240315P00165000 | 2023-11-28 12:31PM EST | 2024-03-15 | 19.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX240419P00165000 | 2023-11-08 2:58PM EST | 2024-04-19 | 24.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVX240621P00165000 | 2023-11-28 1:21PM EST | 2024-06-21 | 21.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CVX240920P00165000 | 2023-11-17 3:59PM EST | 2024-09-20 | 24.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX250117P00165000 | 2023-11-13 1:09PM EST | 2025-01-17 | 27.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CVX250620P00165000 | 2023-11-15 12:45PM EST | 2025-06-20 | 27.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX251219P00165000 | 2023-11-07 1:21PM EST | 2025-12-19 | 31.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CVX260116P00165000 | 2023-11-17 10:35AM EST | 2026-01-16 | 30.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
