CVX - Chevron Corporation
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:165.00
認購期權範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230602C00165000 | 2023-06-01 3:31PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| CVX230609C00165000 | 2023-06-01 3:56PM EDT | 2023-06-09 | 0.07 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| CVX230616C00165000 | 2023-06-01 3:15PM EDT | 2023-06-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 12.50% |
| CVX230623C00165000 | 2023-06-01 2:28PM EDT | 2023-06-23 | 0.44 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| CVX230630C00165000 | 2023-06-01 2:01PM EDT | 2023-06-30 | 0.70 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| CVX230707C00165000 | 2023-06-01 3:58PM EDT | 2023-07-07 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CVX230721C00165000 | 2023-06-01 3:59PM EDT | 2023-07-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 752 | 0 | 6.25% |
| CVX230818C00165000 | 2023-06-01 3:36PM EDT | 2023-08-18 | 2.61 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 3.13% |
| CVX230915C00165000 | 2023-06-01 2:40PM EDT | 2023-09-15 | 3.79 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| CVX231215C00165000 | 2023-06-01 3:23PM EDT | 2023-12-15 | 6.95 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| CVX240119C00165000 | 2023-06-01 12:44PM EDT | 2024-01-19 | 8.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| CVX240621C00165000 | 2023-06-01 3:53PM EDT | 2024-06-21 | 11.68 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| CVX250117C00165000 | 2023-05-24 9:53AM EDT | 2025-01-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| CVX250620C00165000 | 2023-05-31 10:09AM EDT | 2025-06-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| CVX251219C00165000 | 2023-05-31 12:48PM EDT | 2025-12-19 | 19.39 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
認沽盤範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230602P00165000 | 2023-05-31 2:58PM EDT | 2023-06-02 | 14.25 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| CVX230609P00165000 | 2023-06-01 9:31AM EDT | 2023-06-09 | 13.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX230616P00165000 | 2023-06-01 11:52AM EDT | 2023-06-16 | 12.75 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| CVX230623P00165000 | 2023-06-01 3:55PM EDT | 2023-06-23 | 12.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVX230630P00165000 | 2023-05-31 9:52AM EDT | 2023-06-30 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX230707P00165000 | 2023-05-31 12:56PM EDT | 2023-07-07 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVX230721P00165000 | 2023-06-01 12:43PM EDT | 2023-07-21 | 12.28 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CVX230818P00165000 | 2023-06-01 10:48AM EDT | 2023-08-18 | 15.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CVX230915P00165000 | 2023-05-31 2:48PM EDT | 2023-09-15 | 16.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CVX231215P00165000 | 2023-05-26 12:15PM EDT | 2023-12-15 | 17.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CVX240119P00165000 | 2023-06-01 1:02PM EDT | 2024-01-19 | 18.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CVX240621P00165000 | 2023-05-24 2:58PM EDT | 2024-06-21 | 20.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVX250117P00165000 | 2023-05-30 2:29PM EDT | 2025-01-17 | 25.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVX250620P00165000 | 2023-03-15 3:38PM EDT | 2025-06-20 | 31.05 | 20.00 | 22.20 | 0.00 | - | 16 | 17 | 16.51% |
| CVX251219P00165000 | 2023-04-28 2:34PM EDT | 2025-12-19 | 25.40 | 27.70 | 31.30 | 0.00 | - | 1 | 3 | 24.27% |
