香港股市 已收市

Chevron Corporation (CVX)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
160.20-0.94 (-0.58%)
市場開市。 截至 09:37AM EDT。
價內期權
拍板:165.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240524C001650002024-05-20 3:59PM EDT2024-05-240.230.000.000.00-1,4792,5886.25%
CVX240531C001650002024-05-20 3:59PM EDT2024-05-310.620.000.000.00-9053,4933.13%
CVX240607C001650002024-05-20 3:32PM EDT2024-06-071.040.000.000.00-737653.13%
CVX240614C001650002024-05-20 3:59PM EDT2024-06-141.450.000.000.00-1855223.13%
CVX240621C001650002024-05-20 3:59PM EDT2024-06-211.810.000.000.00-49620,3433.13%
CVX240628C001650002024-05-20 3:53PM EDT2024-06-282.320.000.000.00-526393.13%
CVX240719C001650002024-05-20 3:53PM EDT2024-07-193.420.000.000.00-3163,5401.56%
CVX240816C001650002024-05-20 3:21PM EDT2024-08-164.900.000.000.00-1252111.56%
CVX240920C001650002024-05-20 3:41PM EDT2024-09-205.700.000.000.00-842,8991.56%
CVX241220C001650002024-05-20 3:18PM EDT2024-12-208.850.000.000.00-1031,9210.78%
CVX250117C001650002024-05-20 1:13PM EDT2025-01-1710.000.000.000.00-259,3740.78%
CVX250321C001650002024-05-20 9:47AM EDT2025-03-2111.850.000.000.00-11360.78%
CVX250620C001650002024-05-20 1:40PM EDT2025-06-2013.900.000.000.00-229720.78%
CVX251219C001650002024-05-10 11:18AM EDT2025-12-1918.970.000.000.00-11020.78%
CVX260116C001650002024-05-20 11:18AM EDT2026-01-1618.100.000.000.00-51710.78%
CVX260618C001650002024-05-20 3:47PM EDT2026-06-1819.670.000.000.00-250.39%
CVX261218C001650002024-05-17 10:18AM EDT2026-12-1821.960.000.000.00-41250.39%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240524P001650002024-05-20 2:33PM EDT2024-05-243.520.000.000.00-83000.00%
CVX240531P001650002024-05-20 9:48AM EDT2024-05-313.850.000.000.00-81660.00%
CVX240607P001650002024-05-20 2:26PM EDT2024-06-074.250.000.000.00-11340.00%
CVX240614P001650002024-05-20 12:37PM EDT2024-06-144.350.000.000.00-4470.00%
CVX240621P001650002024-05-20 3:59PM EDT2024-06-214.900.000.000.00-1521,6500.00%
CVX240628P001650002024-05-16 11:04AM EDT2024-06-285.030.000.000.00-6160.00%
CVX240719P001650002024-05-20 3:48PM EDT2024-07-195.700.000.000.00-377720.00%
CVX240816P001650002024-05-20 3:44PM EDT2024-08-166.700.000.000.00-831850.00%
CVX240920P001650002024-05-20 3:31PM EDT2024-09-208.100.000.000.00-198810.00%
CVX241220P001650002024-05-20 2:33PM EDT2024-12-2010.350.000.000.00-74220.00%
CVX250117P001650002024-05-20 9:51AM EDT2025-01-1710.840.000.000.00-101,0920.00%
CVX250321P001650002024-05-16 3:50PM EDT2025-03-2112.950.000.000.00-17570.00%
CVX250620P001650002024-05-20 11:21AM EDT2025-06-2014.100.000.000.00-1334970.00%
CVX251219P001650002024-05-16 2:05PM EDT2025-12-1917.650.000.000.00-17560.00%
CVX260116P001650002024-04-29 1:22PM EDT2026-01-1616.900.000.000.00-1240.00%
CVX260618P001650002024-02-02 12:57PM EDT2026-06-1827.7525.3527.600.00-1127.06%
CVX261218P001650002024-05-07 9:57AM EDT2026-12-1822.300.000.000.00-10130.00%