香港股市 將收市,收市時間:1 小時 37 分鐘

Chevron Corporation (CVX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
145.51+1.15 (+0.80%)
收市:04:01PM EST
145.65 +0.14 (+0.10%)
收市後: 08:00PM EST
價內期權
拍板:165.00
認購期權範圍2023年12月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX231201C001650002023-11-24 12:11PM EST2023-12-010.010.000.000.00-1025.00%
CVX231208C001650002023-11-28 12:45PM EST2023-12-080.010.000.000.00-10012.50%
CVX231215C001650002023-11-28 3:12PM EST2023-12-150.030.000.000.00-4012.50%
CVX231222C001650002023-11-28 3:12PM EST2023-12-220.070.000.000.00-2012.50%
CVX231229C001650002023-11-24 10:27AM EST2023-12-290.090.000.000.00-10012.50%
CVX240119C001650002023-11-28 3:09PM EST2024-01-190.310.000.000.00-20406.25%
CVX240216C001650002023-11-28 3:14PM EST2024-02-160.800.000.000.00-3606.25%
CVX240315C001650002023-11-28 3:40PM EST2024-03-151.270.000.000.00-25006.25%
CVX240419C001650002023-11-28 12:47PM EST2024-04-192.360.000.000.00-1303.13%
CVX240621C001650002023-11-28 3:04PM EST2024-06-213.650.000.000.00-1303.13%
CVX240920C001650002023-11-28 11:20AM EST2024-09-205.750.000.000.00-22603.13%
CVX250117C001650002023-11-28 3:36PM EST2025-01-178.100.000.000.00-2503.13%
CVX250620C001650002023-11-28 2:20PM EST2025-06-2010.800.000.000.00-501.56%
CVX251219C001650002023-11-16 1:04PM EST2025-12-1911.530.000.000.00-501.56%
CVX260116C001650002023-11-22 3:13PM EST2026-01-1612.800.000.000.00-401.56%
認沽盤範圍2023年12月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX231201P001650002023-11-27 12:36PM EST2023-12-0121.550.000.000.00-500.00%
CVX231208P001650002023-11-10 10:52AM EST2023-12-0824.300.000.000.00-200.00%
CVX231215P001650002023-11-28 3:11PM EST2023-12-1519.700.000.000.00-4,59500.00%
CVX231229P001650002023-11-14 10:59AM EST2023-12-2921.430.000.000.00--00.00%
CVX240119P001650002023-11-28 3:11PM EST2024-01-1919.650.000.000.00-4,22500.00%
CVX240315P001650002023-11-28 12:31PM EST2024-03-1519.250.000.000.00-200.00%
CVX240419P001650002023-11-08 2:58PM EST2024-04-1924.550.000.000.00--00.00%
CVX240621P001650002023-11-28 1:21PM EST2024-06-2121.250.000.000.00-700.00%
CVX240920P001650002023-11-17 3:59PM EST2024-09-2024.010.000.000.00-200.00%
CVX250117P001650002023-11-13 1:09PM EST2025-01-1727.270.000.000.00-700.00%
CVX250620P001650002023-11-15 12:45PM EST2025-06-2027.750.000.000.00-100.00%
CVX251219P001650002023-11-07 1:21PM EST2025-12-1931.220.000.000.00-1200.00%
CVX260116P001650002023-11-17 10:35AM EST2026-01-1630.620.000.000.00-300.00%