CVX - Chevron Corporation

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:165.00
認購期權範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX230602C001650002023-06-01 3:31PM EDT2023-06-020.010.000.000.00-27025.00%
CVX230609C001650002023-06-01 3:56PM EDT2023-06-090.070.000.000.00-51012.50%
CVX230616C001650002023-06-01 3:15PM EDT2023-06-160.250.000.000.00-143012.50%
CVX230623C001650002023-06-01 2:28PM EDT2023-06-230.440.000.000.00-2206.25%
CVX230630C001650002023-06-01 2:01PM EDT2023-06-300.700.000.000.00-4806.25%
CVX230707C001650002023-06-01 3:58PM EDT2023-07-070.770.000.000.00-206.25%
CVX230721C001650002023-06-01 3:59PM EDT2023-07-211.280.000.000.00-75206.25%
CVX230818C001650002023-06-01 3:36PM EDT2023-08-182.610.000.000.00-24503.13%
CVX230915C001650002023-06-01 2:40PM EDT2023-09-153.790.000.000.00-7103.13%
CVX231215C001650002023-06-01 3:23PM EDT2023-12-156.950.000.000.00-4103.13%
CVX240119C001650002023-06-01 12:44PM EDT2024-01-198.450.000.000.00-2903.13%
CVX240621C001650002023-06-01 3:53PM EDT2024-06-2111.680.000.000.00-1301.56%
CVX250117C001650002023-05-24 9:53AM EDT2025-01-1719.200.000.000.00-3001.56%
CVX250620C001650002023-05-31 10:09AM EDT2025-06-2018.200.000.000.00-4001.56%
CVX251219C001650002023-05-31 12:48PM EDT2025-12-1919.390.000.000.00-4101.56%
認沽盤範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX230602P001650002023-05-31 2:58PM EDT2023-06-0214.250.000.000.00-5100.00%
CVX230609P001650002023-06-01 9:31AM EDT2023-06-0913.820.000.000.00-200.00%
CVX230616P001650002023-06-01 11:52AM EDT2023-06-1612.750.000.000.00-6600.00%
CVX230623P001650002023-06-01 3:55PM EDT2023-06-2312.800.000.000.00-400.00%
CVX230630P001650002023-05-31 9:52AM EDT2023-06-3013.500.000.000.00-100.00%
CVX230707P001650002023-05-31 12:56PM EDT2023-07-0713.900.000.000.00-300.00%
CVX230721P001650002023-06-01 12:43PM EDT2023-07-2112.280.000.000.00-2900.00%
CVX230818P001650002023-06-01 10:48AM EDT2023-08-1815.250.000.000.00-1800.00%
CVX230915P001650002023-05-31 2:48PM EDT2023-09-1516.750.000.000.00-800.00%
CVX231215P001650002023-05-26 12:15PM EDT2023-12-1517.550.000.000.00-1300.00%
CVX240119P001650002023-06-01 1:02PM EDT2024-01-1918.100.000.000.00-700.00%
CVX240621P001650002023-05-24 2:58PM EDT2024-06-2120.350.000.000.00-1000.00%
CVX250117P001650002023-05-30 2:29PM EDT2025-01-1725.600.000.000.00-1000.00%
CVX250620P001650002023-03-15 3:38PM EDT2025-06-2031.0520.0022.200.00-161716.51%
CVX251219P001650002023-04-28 2:34PM EDT2025-12-1925.4027.7031.300.00-1324.27%