拍板:170.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426C00170000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 943 | 0 | 12.50% |
| CVX240503C00170000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 6.25% |
| CVX240510C00170000 | 2024-04-24 3:51PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 3.13% |
| CVX240517C00170000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1,110 | 0 | 3.13% |
| CVX240524C00170000 | 2024-04-24 3:54PM EDT | 2024-05-24 | 1.58 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| CVX240531C00170000 | 2024-04-24 3:55PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| CVX240621C00170000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 3.13% |
| CVX240719C00170000 | 2024-04-24 3:53PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 1.56% |
| CVX240920C00170000 | 2024-04-24 3:36PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 1.56% |
| CVX241220C00170000 | 2024-04-24 2:52PM EDT | 2024-12-20 | 8.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CVX250117C00170000 | 2024-04-24 3:54PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 695 | 0 | 0.78% |
| CVX250321C00170000 | 2024-04-24 1:38PM EDT | 2025-03-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CVX250620C00170000 | 2024-04-24 2:17PM EDT | 2025-06-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| CVX251219C00170000 | 2024-04-17 11:04AM EDT | 2025-12-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CVX260116C00170000 | 2024-04-23 11:40AM EDT | 2026-01-16 | 16.83 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.78% |
| CVX260618C00170000 | 2024-04-23 10:19AM EDT | 2026-06-18 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CVX261218C00170000 | 2024-04-23 10:19AM EDT | 2026-12-18 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426P00170000 | 2024-04-24 3:51PM EDT | 2024-04-26 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX240503P00170000 | 2024-04-24 10:50AM EDT | 2024-05-03 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX240510P00170000 | 2024-04-18 11:04AM EDT | 2024-05-10 | 12.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CVX240517P00170000 | 2024-04-23 3:55PM EDT | 2024-05-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVX240524P00170000 | 2024-04-10 3:20PM EDT | 2024-05-24 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVX240621P00170000 | 2024-04-19 9:56AM EDT | 2024-06-21 | 12.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVX240719P00170000 | 2024-04-15 2:45PM EDT | 2024-07-19 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX240920P00170000 | 2024-04-23 3:55PM EDT | 2024-09-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX241220P00170000 | 2024-04-12 10:40AM EDT | 2024-12-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CVX250117P00170000 | 2024-04-22 2:39PM EDT | 2025-01-17 | 15.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CVX250321P00170000 | 2024-03-25 1:11PM EDT | 2025-03-21 | 19.75 | 16.00 | 16.25 | 0.00 | - | 5 | 5 | 20.22% |
| CVX250620P00170000 | 2024-04-17 11:23AM EDT | 2025-06-20 | 21.65 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| CVX251219P00170000 | 2024-04-19 10:32AM EDT | 2025-12-19 | 22.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVX260116P00170000 | 2024-04-11 10:39AM EDT | 2026-01-16 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
