香港股市 已收市

Chevron Corporation (CVX)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
159.76+2.18 (+1.39%)
市場開市。 截至 12:32PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:175.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240419C001750002024-04-19 11:18AM EDT2024-04-190.010.000.010.00-1091062.50%
CVX240426C001750002024-04-19 11:49AM EDT2024-04-260.040.030.05+0.01+33.33%11028129.59%
CVX240503C001750002024-04-19 10:52AM EDT2024-05-030.130.120.14+0.03+30.00%1128425.68%
CVX240510C001750002024-04-19 9:33AM EDT2024-05-100.290.260.29+0.10+52.63%1219724.61%
CVX240517C001750002024-04-19 12:04PM EDT2024-05-170.390.370.39+0.16+69.57%621,99722.97%
CVX240524C001750002024-04-19 11:08AM EDT2024-05-240.520.480.51+0.13+33.33%933422.06%
CVX240531C001750002024-04-19 11:10AM EDT2024-05-310.640.580.63+0.30+88.24%142121.36%
CVX240621C001750002024-04-19 12:07PM EDT2024-06-211.181.151.20+0.35+42.17%20011,84021.35%
CVX240719C001750002024-04-19 11:33AM EDT2024-07-191.891.942.00+0.43+29.45%741,26921.49%
CVX240920C001750002024-04-19 12:00PM EDT2024-09-203.803.653.80+0.87+29.69%364,23021.97%
CVX241220C001750002024-04-19 10:38AM EDT2024-12-206.456.306.40+1.00+18.35%333722.99%
CVX250117C001750002024-04-19 10:44AM EDT2025-01-177.057.157.25+0.80+12.80%313,79023.43%
CVX250321C001750002024-04-16 2:28PM EDT2025-03-216.908.458.600.00-619423.45%
CVX250620C001750002024-04-18 2:08PM EDT2025-06-209.2010.4510.650.00-139123.87%
CVX251219C001750002024-04-18 9:51AM EDT2025-12-1912.5013.6514.050.00-19524.19%
CVX260116C001750002024-04-18 10:39AM EDT2026-01-1613.1014.0014.400.00-261,21024.07%
CVX260618C001750002024-04-18 11:15AM EDT2026-06-1815.2016.1016.850.00-11424.24%
CVX261218C001750002024-04-12 2:42PM EDT2026-12-1818.3018.2018.85+0.40+2.23%15023.76%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240419P001750002024-03-06 3:43PM EDT2024-04-1925.3511.0515.000.00-1100.00%
CVX240426P001750002024-04-09 1:27PM EDT2024-04-2613.9914.7016.550.00--062.16%
CVX240510P001750002024-04-01 2:55PM EDT2024-05-1015.5014.4015.700.00--027.42%
CVX240517P001750002024-04-10 2:22PM EDT2024-05-1713.9015.5016.400.00-111231.32%
CVX240524P001750002024-04-10 1:17PM EDT2024-05-2415.0515.7516.850.00--1531.58%
CVX240621P001750002024-04-18 11:04AM EDT2024-06-2118.8016.5516.750.00-1026223.13%
CVX240719P001750002024-04-02 11:30AM EDT2024-07-1917.1616.9517.500.00-1,0001,00422.57%
CVX240920P001750002024-04-16 1:41PM EDT2024-09-2021.0518.2518.750.00-31721.16%
CVX241220P001750002024-04-01 11:21AM EDT2024-12-2020.2520.1520.300.00--1020.20%
CVX250117P001750002024-04-19 10:44AM EDT2025-01-1720.3120.5520.80-2.24-9.93%667220.15%
CVX250321P001750002024-04-16 11:58AM EDT2025-03-2123.7521.4022.250.00-51520.73%
CVX250620P001750002024-04-10 1:21PM EDT2025-06-2021.7522.6524.300.00-312121.52%
CVX251219P001750002023-11-02 10:12AM EDT2025-12-1936.6035.1038.850.00-34135.84%
CVX260116P001750002024-02-26 11:03AM EDT2026-01-1628.2027.7028.250.00-911222.43%