CVX - Chevron Corporation

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:175.00
認購期權範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX230602C001750002023-05-26 1:39PM EDT2023-06-020.010.000.020.00-21,66744.53%
CVX230609C001750002023-05-26 3:54PM EDT2023-06-090.030.010.06-0.06-66.67%223633.11%
CVX230616C001750002023-05-26 3:59PM EDT2023-06-160.090.080.11-0.03-25.00%948,85028.91%
CVX230623C001750002023-05-26 3:56PM EDT2023-06-230.160.100.18-0.04-20.00%38926.91%
CVX230630C001750002023-05-26 2:45PM EDT2023-06-300.220.180.25-0.26-54.17%218325.44%
CVX230707C001750002023-05-25 3:32PM EDT2023-07-070.420.210.340.00--724.61%
CVX230721C001750002023-05-26 3:52PM EDT2023-07-210.580.520.60-0.14-19.44%11913,65124.20%
CVX230818C001750002023-05-26 3:06PM EDT2023-08-181.411.321.40-0.25-15.06%10030124.99%
CVX230915C001750002023-05-26 2:16PM EDT2023-09-152.001.942.09-0.26-11.50%156,56624.74%
CVX231215C001750002023-05-26 3:41PM EDT2023-12-154.804.654.95-0.35-6.80%1930826.30%
CVX240119C001750002023-05-26 3:37PM EDT2024-01-195.825.655.90-0.48-7.62%32,16426.47%
CVX240621C001750002023-05-26 11:02AM EDT2024-06-219.359.259.50-0.50-5.08%31,27226.74%
CVX250117C001750002023-05-26 12:08PM EDT2025-01-1713.4213.2013.90+0.17+1.28%330627.32%
CVX250620C001750002023-05-02 11:24AM EDT2025-06-2018.3914.7516.300.00-14427.12%
CVX251219C001750002023-05-25 3:51PM EDT2025-12-1918.4616.4519.900.00-15328.01%
認沽盤範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX230602P001750002023-05-16 9:54AM EDT2023-06-0220.9420.7021.250.00-1050.78%
CVX230609P001750002023-05-24 10:48AM EDT2023-06-0917.2520.7021.300.00-2146.09%
CVX230616P001750002023-05-26 3:34PM EDT2023-06-1621.2020.7521.15+0.85+4.18%1,62349933.01%
CVX230623P001750002023-05-08 2:39PM EDT2023-06-2316.4920.6021.300.00-10031.30%
CVX230630P001750002023-05-23 9:36AM EDT2023-06-3019.6020.6021.300.00--027.81%
CVX230721P001750002023-05-22 2:46PM EDT2023-07-2120.8820.7521.250.00-6121.09%
CVX230818P001750002023-05-26 9:59AM EDT2023-08-1821.1521.2522.20+2.65+14.32%15024.30%
CVX230915P001750002023-05-23 9:42AM EDT2023-09-1520.3321.7022.450.00-11,43622.23%
CVX231215P001750002023-05-11 9:51AM EDT2023-12-1525.1823.7524.450.00-110522.57%
CVX240119P001750002023-05-25 9:48AM EDT2024-01-1924.9024.5024.850.00-22,12221.84%
CVX240621P001750002023-04-27 1:46PM EDT2024-06-2122.4027.0528.100.00-44822.86%
CVX250117P001750002023-05-16 1:56PM EDT2025-01-1732.3630.3531.450.00-263422.96%
CVX250620P001750002023-03-15 3:38PM EDT2025-06-2036.7524.3526.800.00-142114.82%
CVX251219P001750002023-05-05 2:36PM EDT2025-12-1934.2033.9036.300.00-11023.44%