香港股市 已收市

Chevron Corporation (CVX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
162.85+0.93 (+0.57%)
收市:04:01PM EDT
162.59 -0.26 (-0.16%)
市前: 05:12AM EDT
價內期權
拍板:175.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240426C001750002024-04-23 3:16PM EDT2024-04-260.020.000.000.00-175025.00%
CVX240503C001750002024-04-23 3:00PM EDT2024-05-030.150.000.000.00-6012.50%
CVX240510C001750002024-04-23 3:07PM EDT2024-05-100.290.000.000.00-706.25%
CVX240517C001750002024-04-23 3:35PM EDT2024-05-170.400.000.000.00-20306.25%
CVX240524C001750002024-04-23 2:53PM EDT2024-05-240.570.000.000.00-20706.25%
CVX240531C001750002024-04-23 2:06PM EDT2024-05-310.700.000.000.00-106.25%
CVX240621C001750002024-04-23 3:49PM EDT2024-06-211.260.000.000.00-15903.13%
CVX240719C001750002024-04-23 3:59PM EDT2024-07-192.200.000.000.00-30203.13%
CVX240920C001750002024-04-23 3:59PM EDT2024-09-204.050.000.000.00-4503.13%
CVX241220C001750002024-04-23 3:12PM EDT2024-12-206.600.000.000.00-1101.56%
CVX250117C001750002024-04-23 3:02PM EDT2025-01-177.600.000.000.00-601.56%
CVX250321C001750002024-04-19 3:25PM EDT2025-03-218.500.000.000.00-301.56%
CVX250620C001750002024-04-18 2:08PM EDT2025-06-209.200.000.000.00-101.56%
CVX251219C001750002024-04-23 3:22PM EDT2025-12-1914.400.000.000.00-101.56%
CVX260116C001750002024-04-22 1:46PM EDT2026-01-1614.900.000.000.00-1001.56%
CVX260618C001750002024-04-18 11:15AM EDT2026-06-1815.200.000.000.00-101.56%
CVX261218C001750002024-04-19 9:48AM EDT2026-12-1818.300.000.000.00-100.78%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240426P001750002024-04-09 1:27PM EDT2024-04-2613.990.000.000.00--00.00%
CVX240510P001750002024-04-01 2:55PM EDT2024-05-1015.500.000.000.00--00.00%
CVX240517P001750002024-04-19 3:03PM EDT2024-05-1715.900.000.000.00-5900.00%
CVX240524P001750002024-04-10 1:17PM EDT2024-05-2415.050.000.000.00--00.00%
CVX240621P001750002024-04-22 3:57PM EDT2024-06-2114.900.000.000.00-300.00%
CVX240719P001750002024-04-02 11:30AM EDT2024-07-1917.160.000.000.00-1,00000.00%
CVX240920P001750002024-04-22 12:11PM EDT2024-09-2017.170.000.000.00-200.00%
CVX241220P001750002024-04-01 11:21AM EDT2024-12-2020.250.000.000.00--00.00%
CVX250117P001750002024-04-23 9:46AM EDT2025-01-1719.500.000.000.00-700.00%
CVX250321P001750002024-04-16 11:58AM EDT2025-03-2123.750.000.000.00-500.00%
CVX250620P001750002024-04-10 1:21PM EDT2025-06-2021.750.000.000.00-300.00%
CVX251219P001750002023-11-02 10:12AM EDT2025-12-1936.6035.1038.850.00-34137.77%
CVX260116P001750002024-02-26 11:03AM EDT2026-01-1628.2027.7028.250.00-911224.52%