合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CVX231201C00175000 | 2023-11-22 10:52AM EST | 2023-12-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 50.00% |
CVX231215C00175000 | 2023-11-29 2:38PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 3,474 | 25.00% |
CVX231222C00175000 | 2023-11-17 2:30PM EST | 2023-12-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | 38 | 44 | 12.50% |
CVX240119C00175000 | 2023-11-30 3:46PM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 6,793 | 12.50% |
CVX240216C00175000 | 2023-11-28 2:28PM EST | 2024-02-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 23 | 64 | 12.50% |
CVX240315C00175000 | 2023-11-30 2:37PM EST | 2024-03-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 1,914 | 6.25% |
CVX240419C00175000 | 2023-11-30 12:12PM EST | 2024-04-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 17 | 59 | 6.25% |
CVX240621C00175000 | 2023-11-30 11:44AM EST | 2024-06-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 5 | 2,680 | 6.25% |
CVX240920C00175000 | 2023-11-30 3:50PM EST | 2024-09-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 48 | 2,202 | 6.25% |
CVX250117C00175000 | 2023-11-30 2:15PM EST | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 807 | 3.13% |
CVX250620C00175000 | 2023-11-29 2:17PM EST | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 3.13% |
CVX251219C00175000 | 2023-11-30 11:06AM EST | 2025-12-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 3.13% |
CVX260116C00175000 | 2023-11-24 10:50AM EST | 2026-01-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CVX231201P00175000 | 2023-11-21 3:36PM EST | 2023-12-01 | 31.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CVX231215P00175000 | 2023-11-27 3:18PM EST | 2023-12-15 | 31.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
CVX240119P00175000 | 2023-11-30 3:19PM EST | 2024-01-19 | 31.85 | 0.00 | 0.00 | 0.00 | - | 805 | 108 | 0.00% |
CVX240315P00175000 | 2023-11-30 2:56PM EST | 2024-03-15 | 31.81 | 0.00 | 0.00 | 0.00 | - | 480 | 239 | 0.00% |
CVX240621P00175000 | 2023-11-09 1:08PM EST | 2024-06-21 | 34.35 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 0.00% |
CVX240920P00175000 | 2023-11-02 9:36AM EST | 2024-09-20 | 31.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
CVX250117P00175000 | 2023-11-30 12:32PM EST | 2025-01-17 | 34.55 | 0.00 | 0.00 | 0.00 | - | 1 | 672 | 0.00% |
CVX250620P00175000 | 2023-11-03 8:48AM EST | 2025-06-20 | 34.05 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
CVX251219P00175000 | 2023-11-02 9:12AM EST | 2025-12-19 | 36.60 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
CVX260116P00175000 | 2023-11-16 1:14PM EST | 2026-01-16 | 39.33 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |