香港股市 已收市

Chevron Corporation (CVX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
143.60-0.31 (-0.22%)
收市:04:01PM EST
143.49 -0.11 (-0.08%)
市前: 09:05AM EST
價內期權
拍板:175.00
認購期權範圍2023年12月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX231201C001750002023-11-22 10:52AM EST2023-12-010.020.000.000.00-129650.00%
CVX231215C001750002023-11-29 2:38PM EST2023-12-150.010.000.000.00-143,47425.00%
CVX231222C001750002023-11-17 2:30PM EST2023-12-220.030.000.000.00-384412.50%
CVX240119C001750002023-11-30 3:46PM EST2024-01-190.050.000.000.00-266,79312.50%
CVX240216C001750002023-11-28 2:28PM EST2024-02-160.230.000.000.00-236412.50%
CVX240315C001750002023-11-30 2:37PM EST2024-03-150.300.000.000.00-201,9146.25%
CVX240419C001750002023-11-30 12:12PM EST2024-04-190.640.000.000.00-17596.25%
CVX240621C001750002023-11-30 11:44AM EST2024-06-211.360.000.000.00-52,6806.25%
CVX240920C001750002023-11-30 3:50PM EST2024-09-202.860.000.000.00-482,2026.25%
CVX250117C001750002023-11-30 2:15PM EST2025-01-174.650.000.000.00-108073.13%
CVX250620C001750002023-11-29 2:17PM EST2025-06-208.500.000.000.00-2793.13%
CVX251219C001750002023-11-30 11:06AM EST2025-12-199.000.000.000.00-11073.13%
CVX260116C001750002023-11-24 10:50AM EST2026-01-169.650.000.000.00-2603.13%
認沽盤範圍2023年12月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX231201P001750002023-11-21 3:36PM EST2023-12-0131.020.000.000.00-100.00%
CVX231215P001750002023-11-27 3:18PM EST2023-12-1531.450.000.000.00-2000.00%
CVX240119P001750002023-11-30 3:19PM EST2024-01-1931.850.000.000.00-8051080.00%
CVX240315P001750002023-11-30 2:56PM EST2024-03-1531.810.000.000.00-4802390.00%
CVX240621P001750002023-11-09 1:08PM EST2024-06-2134.350.000.000.00-12130.00%
CVX240920P001750002023-11-02 9:36AM EST2024-09-2031.650.000.000.00--100.00%
CVX250117P001750002023-11-30 12:32PM EST2025-01-1734.550.000.000.00-16720.00%
CVX250620P001750002023-11-03 8:48AM EST2025-06-2034.050.000.000.00-1410.00%
CVX251219P001750002023-11-02 9:12AM EST2025-12-1936.600.000.000.00-3410.00%
CVX260116P001750002023-11-16 1:14PM EST2026-01-1639.330.000.000.00-370.00%