拍板:175.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240802C00175000 | 2024-07-25 1:20PM EDT | 2024-08-02 | 0.06 | 0.00 | 0.75 | +0.01 | +20.00% | 1 | 129 | 50.98% |
| CVX240809C00175000 | 2024-07-19 9:36AM EDT | 2024-08-09 | 0.25 | 0.03 | 0.57 | 0.00 | - | 6 | 235 | 39.99% |
| CVX240816C00175000 | 2024-07-26 10:12AM EDT | 2024-08-16 | 0.13 | 0.04 | 0.16 | +0.01 | +8.33% | 14 | 3,907 | 24.61% |
| CVX240823C00175000 | 2024-07-19 12:17PM EDT | 2024-08-23 | 0.45 | 0.05 | 0.30 | 0.00 | - | 3 | 16 | 24.22% |
| CVX240830C00175000 | 2024-07-25 3:50PM EDT | 2024-08-30 | 0.30 | 0.05 | 0.40 | 0.00 | - | 3 | 15 | 23.15% |
| CVX240920C00175000 | 2024-07-26 2:34PM EDT | 2024-09-20 | 0.54 | 0.44 | 0.51 | -0.01 | -1.82% | 140 | 7,694 | 19.43% |
| CVX241018C00175000 | 2024-07-26 3:40PM EDT | 2024-10-18 | 1.07 | 0.83 | 1.18 | -0.07 | -6.14% | 29 | 718 | 20.18% |
| CVX241220C00175000 | 2024-07-26 3:48PM EDT | 2024-12-20 | 2.64 | 2.41 | 2.78 | -0.05 | -1.86% | 11 | 1,842 | 20.99% |
| CVX250117C00175000 | 2024-07-26 3:58PM EDT | 2025-01-17 | 3.25 | 3.15 | 3.30 | +0.18 | +5.86% | 132 | 3,443 | 20.74% |
| CVX250321C00175000 | 2024-07-26 1:38PM EDT | 2025-03-21 | 4.75 | 4.15 | 5.45 | +0.24 | +5.32% | 10 | 377 | 22.71% |
| CVX250620C00175000 | 2024-07-25 1:09PM EDT | 2025-06-20 | 6.43 | 6.05 | 6.60 | +0.13 | +2.06% | 5 | 1,834 | 21.43% |
| CVX251219C00175000 | 2024-07-24 10:40AM EDT | 2025-12-19 | 8.00 | 8.85 | 10.60 | 0.00 | - | 2 | 129 | 22.85% |
| CVX260116C00175000 | 2024-07-26 2:54PM EDT | 2026-01-16 | 10.15 | 9.60 | 10.55 | +0.23 | +2.32% | 4 | 1,264 | 22.18% |
| CVX260618C00175000 | 2024-07-18 11:41AM EDT | 2026-06-18 | 15.00 | 9.65 | 13.15 | 0.00 | - | 2 | 17 | 22.64% |
| CVX261218C00175000 | 2024-07-25 1:54PM EDT | 2026-12-18 | 13.89 | 12.55 | 15.50 | 0.00 | - | 1 | 93 | 22.57% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240802P00175000 | 2024-07-23 1:26PM EDT | 2024-08-02 | 20.43 | 15.55 | 18.75 | 0.00 | - | 16 | 0 | 77.39% |
| CVX240816P00175000 | 2024-07-23 1:26PM EDT | 2024-08-16 | 20.83 | 15.95 | 19.15 | 0.00 | - | 10 | 10 | 48.55% |
| CVX240920P00175000 | 2024-07-15 12:17PM EDT | 2024-09-20 | 17.10 | 16.45 | 19.90 | 0.00 | - | 3 | 112 | 33.82% |
| CVX241018P00175000 | 2024-07-18 10:33AM EDT | 2024-10-18 | 14.15 | 17.15 | 20.05 | 0.00 | - | 2 | 2 | 28.25% |
| CVX241220P00175000 | 2024-04-01 11:21AM EDT | 2024-12-20 | 20.25 | 19.55 | 20.15 | 0.00 | - | - | 10 | 21.68% |
| CVX250117P00175000 | 2024-07-11 10:34AM EDT | 2025-01-17 | 21.40 | 18.90 | 21.65 | 0.00 | - | 2 | 695 | 24.01% |
| CVX250321P00175000 | 2024-07-23 10:40AM EDT | 2025-03-21 | 22.59 | 20.00 | 22.80 | 0.00 | - | 2 | 39 | 23.15% |
| CVX250620P00175000 | 2024-07-23 10:40AM EDT | 2025-06-20 | 23.85 | 21.75 | 24.00 | 0.00 | - | 10 | 141 | 21.89% |
| CVX251219P00175000 | 2024-05-31 11:45AM EDT | 2025-12-19 | 24.25 | 23.75 | 27.75 | 0.00 | - | 3 | 60 | 22.87% |
| CVX260116P00175000 | 2024-07-15 1:21PM EDT | 2026-01-16 | 24.65 | 24.80 | 27.65 | 0.00 | - | 16 | 121 | 22.13% |
| CVX261218P00175000 | 2024-06-24 12:36PM EDT | 2026-12-18 | 28.15 | 28.65 | 33.50 | 0.00 | - | 2 | 12 | 23.47% |
