拍板:180.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240802C00180000 | 2024-07-26 3:56PM EDT | 2024-08-02 | 0.02 | 0.02 | 0.22 | -0.02 | -50.00% | 81 | 1,824 | 54.98% |
| CVX240809C00180000 | 2024-07-22 9:31AM EDT | 2024-08-09 | 0.16 | 0.01 | 0.23 | 0.00 | - | 1 | 27 | 39.21% |
| CVX240816C00180000 | 2024-07-26 10:12AM EDT | 2024-08-16 | 0.02 | 0.01 | 0.10 | -0.05 | -71.43% | 1 | 185 | 27.64% |
| CVX240823C00180000 | 2024-07-22 3:48PM EDT | 2024-08-23 | 0.01 | 0.00 | 1.35 | 0.00 | - | 5 | 3 | 42.82% |
| CVX240920C00180000 | 2024-07-26 2:55PM EDT | 2024-09-20 | 0.26 | 0.10 | 0.38 | 0.00 | - | 28 | 4,877 | 21.73% |
| CVX241018C00180000 | 2024-07-26 10:27AM EDT | 2024-10-18 | 0.52 | 0.50 | 0.63 | -0.08 | -13.33% | 2 | 306 | 19.97% |
| CVX241220C00180000 | 2024-07-26 1:41PM EDT | 2024-12-20 | 1.80 | 1.39 | 1.81 | -0.03 | -1.64% | 21 | 2,389 | 20.57% |
| CVX250117C00180000 | 2024-07-26 10:04AM EDT | 2025-01-17 | 2.48 | 2.09 | 2.29 | +0.29 | +13.24% | 13 | 3,985 | 20.50% |
| CVX250321C00180000 | 2024-07-26 2:02PM EDT | 2025-03-21 | 3.60 | 3.30 | 4.25 | +0.10 | +2.86% | 3 | 791 | 22.62% |
| CVX250620C00180000 | 2024-07-26 12:07PM EDT | 2025-06-20 | 5.20 | 3.95 | 5.15 | +0.15 | +2.97% | 6 | 1,485 | 21.03% |
| CVX251219C00180000 | 2024-07-26 12:27PM EDT | 2025-12-19 | 8.32 | 7.65 | 8.80 | +1.64 | +24.55% | 4 | 191 | 22.31% |
| CVX260116C00180000 | 2024-07-23 12:34PM EDT | 2026-01-16 | 7.20 | 7.10 | 9.10 | 0.00 | - | 4 | 268 | 22.14% |
| CVX260618C00180000 | 2024-07-09 1:03PM EDT | 2026-06-18 | 9.30 | 8.20 | 12.25 | 0.00 | - | 2 | 81 | 23.34% |
| CVX261218C00180000 | 2024-07-23 11:28AM EDT | 2026-12-18 | 10.75 | 11.80 | 13.10 | 0.00 | - | 1 | 29 | 21.65% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240802P00180000 | 2024-07-25 10:04AM EDT | 2024-08-02 | 22.34 | 20.30 | 23.40 | -2.16 | -8.82% | 1 | 1 | 83.45% |
| CVX240920P00180000 | 2024-07-08 10:50AM EDT | 2024-09-20 | 26.05 | 21.30 | 25.00 | 0.00 | - | 1 | 7 | 39.37% |
| CVX241220P00180000 | 2024-07-18 12:58PM EDT | 2024-12-20 | 19.07 | 23.10 | 24.75 | 0.00 | - | 40 | 30 | 23.45% |
| CVX250117P00180000 | 2024-05-31 12:58PM EDT | 2025-01-17 | 22.00 | 22.95 | 25.30 | 0.00 | - | 1 | 158 | 23.20% |
| CVX250321P00180000 | 2024-07-18 2:27PM EDT | 2025-03-21 | 21.25 | 24.55 | 25.85 | 0.00 | - | 10 | 6 | 21.29% |
| CVX250620P00180000 | 2024-07-25 2:52PM EDT | 2025-06-20 | 26.46 | 24.95 | 26.90 | 0.00 | - | 1 | 96 | 20.26% |
| CVX251219P00180000 | 2023-10-19 12:48PM EDT | 2025-12-19 | 27.00 | 38.75 | 41.30 | 0.00 | - | 70 | 70 | 36.58% |
| CVX260116P00180000 | 2024-05-31 12:40PM EDT | 2026-01-16 | 27.00 | 28.65 | 30.35 | 0.00 | - | 1 | 98 | 20.90% |
| CVX261218P00180000 | 2024-07-22 9:31AM EDT | 2026-12-18 | 31.17 | 31.25 | 33.95 | 0.00 | - | 3 | 37 | 20.31% |
