CVX - Chevron Corporation

NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
拍板:180.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX230609C001800002023-06-09 9:39AM EDT2023-06-090.010.000.010.00-47381.25%
CVX230616C001800002023-06-09 2:51PM EDT2023-06-160.030.000.030.00-96,06835.55%
CVX230623C001800002023-06-08 9:49AM EDT2023-06-230.030.010.050.00-521027.74%
CVX230630C001800002023-06-08 9:41AM EDT2023-06-300.060.010.100.00-12525.44%
CVX230721C001800002023-06-09 3:01PM EDT2023-07-210.190.160.23-0.01-5.00%192,74721.09%
CVX230818C001800002023-06-09 11:37AM EDT2023-08-180.670.660.73+0.05+8.06%2991,09521.39%
CVX230915C001800002023-06-09 11:04AM EDT2023-09-151.251.121.18+0.04+3.31%722,70420.78%
CVX231215C001800002023-06-09 1:19PM EDT2023-12-153.703.653.80-0.05-1.33%101,07623.11%
CVX240119C001800002023-06-09 10:22AM EDT2024-01-194.744.654.85+0.04+0.85%12,06323.76%
CVX240621C001800002023-06-09 1:27PM EDT2024-06-218.458.258.70+0.05+0.60%351824.90%
CVX250117C001800002023-06-08 2:59PM EDT2025-01-1712.7912.2512.850.00-417425.32%
CVX250620C001800002023-06-02 9:32AM EDT2025-06-2013.0013.8515.700.00-44725.74%
CVX251219C001800002023-06-07 10:12AM EDT2025-12-1917.4017.2018.150.00-13725.51%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX230616P001800002023-06-08 3:32PM EDT2023-06-1620.9020.8021.000.00-88030050.20%
CVX230721P001800002023-06-05 10:34AM EDT2023-07-2123.5120.6521.150.00-7323.88%
CVX230915P001800002023-06-09 1:31PM EDT2023-09-1521.4521.4521.80+0.15+0.70%256920.14%
CVX231215P001800002023-05-31 11:31AM EDT2023-12-1529.5822.9523.500.00-226820.23%
CVX240119P001800002023-06-07 2:00PM EDT2024-01-1923.1523.6024.000.00-271,43819.90%
CVX240621P001800002023-06-06 1:21PM EDT2024-06-2129.0026.3527.050.00-112820.91%
CVX250117P001800002023-06-01 2:22PM EDT2025-01-1734.1029.4030.350.00-115921.20%
CVX250620P001800002023-03-15 3:37PM EDT2025-06-2039.9526.6529.150.00-142417.48%