香港股市 已收市

Chevron Corporation (CVX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
152.34+0.18 (+0.12%)
收市:04:02PM EST
151.82 -0.52 (-0.34%)
市前: 04:41AM EST
價內期權
拍板:180.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240308C001800002024-02-21 12:11PM EST2024-03-080.010.000.000.00--025.00%
CVX240315C001800002024-02-23 11:59AM EST2024-03-150.020.000.000.00-43012.50%
CVX240419C001800002024-02-27 12:18PM EST2024-04-190.070.000.000.00-133012.50%
CVX240517C001800002024-02-28 1:14PM EST2024-05-170.270.000.000.00-506.25%
CVX240621C001800002024-02-28 2:01PM EST2024-06-210.530.000.000.00-5406.25%
CVX240719C001800002024-02-27 9:58AM EST2024-07-190.800.000.000.00-106.25%
CVX240920C001800002024-02-28 3:18PM EST2024-09-201.780.000.000.00-206.25%
CVX241220C001800002024-02-28 10:57AM EST2024-12-203.710.000.000.00-1103.13%
CVX250117C001800002024-02-28 12:09PM EST2025-01-173.930.000.000.00-5303.13%
CVX250620C001800002024-02-23 10:26AM EST2025-06-207.170.000.000.00-4403.13%
CVX251219C001800002024-02-12 11:34AM EST2025-12-198.550.000.000.00-1103.13%
CVX260116C001800002024-02-27 1:23PM EST2026-01-169.200.000.000.00-403.13%
CVX260618C001800002024-02-16 11:14AM EST2026-06-1812.800.000.000.00-1003.13%
CVX261218C001800002024-02-07 10:59AM EST2026-12-1812.500.000.000.00-101.56%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240315P001800002023-11-07 12:42PM EST2024-03-1537.9036.0038.050.00-10146.90%
CVX240419P001800002024-02-28 3:48PM EST2024-04-1927.920.000.000.00-400.00%
CVX240517P001800002024-02-23 11:16AM EST2024-05-1725.860.000.000.00-500.00%
CVX240621P001800002023-12-28 10:58AM EST2024-06-2130.2530.7033.650.00-89143.96%
CVX240920P001800002024-02-20 9:31AM EST2024-09-2025.940.000.000.00--00.00%
CVX250117P001800002024-02-20 9:31AM EST2025-01-1727.470.000.000.00-100.00%
CVX250620P001800002024-02-22 1:29PM EST2025-06-2028.700.000.000.00-1000.00%
CVX251219P001800002023-10-19 11:48AM EST2025-12-1927.0038.7541.300.00-707028.40%
CVX260116P001800002024-02-26 3:36PM EST2026-01-1631.650.000.000.00-2800.00%