CVX - Chevron Corporation
NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
拍板:180.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230609C00180000 | 2023-06-09 9:39AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 73 | 81.25% |
| CVX230616C00180000 | 2023-06-09 2:51PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 9 | 6,068 | 35.55% |
| CVX230623C00180000 | 2023-06-08 9:49AM EDT | 2023-06-23 | 0.03 | 0.01 | 0.05 | 0.00 | - | 5 | 210 | 27.74% |
| CVX230630C00180000 | 2023-06-08 9:41AM EDT | 2023-06-30 | 0.06 | 0.01 | 0.10 | 0.00 | - | 1 | 25 | 25.44% |
| CVX230721C00180000 | 2023-06-09 3:01PM EDT | 2023-07-21 | 0.19 | 0.16 | 0.23 | -0.01 | -5.00% | 19 | 2,747 | 21.09% |
| CVX230818C00180000 | 2023-06-09 11:37AM EDT | 2023-08-18 | 0.67 | 0.66 | 0.73 | +0.05 | +8.06% | 299 | 1,095 | 21.39% |
| CVX230915C00180000 | 2023-06-09 11:04AM EDT | 2023-09-15 | 1.25 | 1.12 | 1.18 | +0.04 | +3.31% | 72 | 2,704 | 20.78% |
| CVX231215C00180000 | 2023-06-09 1:19PM EDT | 2023-12-15 | 3.70 | 3.65 | 3.80 | -0.05 | -1.33% | 10 | 1,076 | 23.11% |
| CVX240119C00180000 | 2023-06-09 10:22AM EDT | 2024-01-19 | 4.74 | 4.65 | 4.85 | +0.04 | +0.85% | 1 | 2,063 | 23.76% |
| CVX240621C00180000 | 2023-06-09 1:27PM EDT | 2024-06-21 | 8.45 | 8.25 | 8.70 | +0.05 | +0.60% | 3 | 518 | 24.90% |
| CVX250117C00180000 | 2023-06-08 2:59PM EDT | 2025-01-17 | 12.79 | 12.25 | 12.85 | 0.00 | - | 4 | 174 | 25.32% |
| CVX250620C00180000 | 2023-06-02 9:32AM EDT | 2025-06-20 | 13.00 | 13.85 | 15.70 | 0.00 | - | 4 | 47 | 25.74% |
| CVX251219C00180000 | 2023-06-07 10:12AM EDT | 2025-12-19 | 17.40 | 17.20 | 18.15 | 0.00 | - | 1 | 37 | 25.51% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230616P00180000 | 2023-06-08 3:32PM EDT | 2023-06-16 | 20.90 | 20.80 | 21.00 | 0.00 | - | 880 | 300 | 50.20% |
| CVX230721P00180000 | 2023-06-05 10:34AM EDT | 2023-07-21 | 23.51 | 20.65 | 21.15 | 0.00 | - | 7 | 3 | 23.88% |
| CVX230915P00180000 | 2023-06-09 1:31PM EDT | 2023-09-15 | 21.45 | 21.45 | 21.80 | +0.15 | +0.70% | 2 | 569 | 20.14% |
| CVX231215P00180000 | 2023-05-31 11:31AM EDT | 2023-12-15 | 29.58 | 22.95 | 23.50 | 0.00 | - | 2 | 268 | 20.23% |
| CVX240119P00180000 | 2023-06-07 2:00PM EDT | 2024-01-19 | 23.15 | 23.60 | 24.00 | 0.00 | - | 27 | 1,438 | 19.90% |
| CVX240621P00180000 | 2023-06-06 1:21PM EDT | 2024-06-21 | 29.00 | 26.35 | 27.05 | 0.00 | - | 1 | 128 | 20.91% |
| CVX250117P00180000 | 2023-06-01 2:22PM EDT | 2025-01-17 | 34.10 | 29.40 | 30.35 | 0.00 | - | 1 | 159 | 21.20% |
| CVX250620P00180000 | 2023-03-15 3:37PM EDT | 2025-06-20 | 39.95 | 26.65 | 29.15 | 0.00 | - | 14 | 24 | 17.48% |
