拍板:190.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240802C00190000 | 2024-07-26 3:07PM EDT | 2024-08-02 | 0.01 | 0.00 | 1.03 | -0.68 | -98.55% | 29 | 6 | 85.50% |
| CVX240816C00190000 | 2024-07-23 12:05PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.52 | 0.00 | - | 5 | 14 | 49.46% |
| CVX240830C00190000 | 2024-07-22 12:27PM EDT | 2024-08-30 | 0.09 | 0.00 | 2.16 | 0.00 | - | - | 2 | 55.81% |
| CVX240920C00190000 | 2024-07-26 11:18AM EDT | 2024-09-20 | 0.14 | 0.02 | 0.24 | +0.06 | +75.00% | 2 | 1,142 | 26.03% |
| CVX241018C00190000 | 2024-07-26 11:12AM EDT | 2024-10-18 | 0.18 | 0.06 | 0.66 | 0.00 | - | 2 | 2 | 26.07% |
| CVX241220C00190000 | 2024-07-26 9:34AM EDT | 2024-12-20 | 0.68 | 0.58 | 0.74 | 0.00 | - | 13 | 708 | 20.24% |
| CVX250117C00190000 | 2024-07-26 12:50PM EDT | 2025-01-17 | 1.12 | 0.95 | 1.20 | +0.18 | +19.15% | 12 | 4,358 | 20.97% |
| CVX250321C00190000 | 2024-07-26 11:03AM EDT | 2025-03-21 | 1.95 | 1.63 | 1.88 | +0.25 | +14.71% | 6 | 191 | 20.48% |
| CVX250620C00190000 | 2024-07-26 10:58AM EDT | 2025-06-20 | 3.10 | 2.86 | 3.20 | -0.10 | -3.13% | 46 | 1,850 | 20.83% |
| CVX251219C00190000 | 2024-07-25 2:57PM EDT | 2025-12-19 | 5.53 | 4.60 | 5.90 | 0.00 | - | 2 | 141 | 21.39% |
| CVX260116C00190000 | 2024-07-25 10:38AM EDT | 2026-01-16 | 5.70 | 5.70 | 6.60 | +0.35 | +6.54% | 3 | 404 | 21.91% |
| CVX260618C00190000 | 2024-07-10 12:33PM EDT | 2026-06-18 | 6.95 | 5.80 | 8.40 | 0.00 | - | 7 | 91 | 21.70% |
| CVX261218C00190000 | 2024-07-22 1:26PM EDT | 2026-12-18 | 9.73 | 9.30 | 10.40 | 0.00 | - | 3 | 70 | 21.55% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240920P00190000 | 2024-02-02 4:32PM EDT | 2024-09-20 | 38.12 | 36.30 | 39.50 | 0.00 | - | 3 | 0 | 63.87% |
| CVX241220P00190000 | 2024-03-28 10:28AM EDT | 2024-12-20 | 34.55 | 26.15 | 28.20 | 0.00 | - | 3 | 3 | 0.00% |
| CVX250117P00190000 | 2024-06-03 1:45PM EDT | 2025-01-17 | 33.13 | 31.75 | 35.25 | 0.00 | - | 8 | 0 | 28.23% |
| CVX250321P00190000 | 2024-07-17 9:40AM EDT | 2025-03-21 | 31.90 | 33.05 | 34.65 | 0.00 | - | - | 5 | 22.46% |
| CVX250620P00190000 | 2023-12-12 3:33PM EDT | 2025-06-20 | 48.45 | 44.75 | 45.85 | 0.00 | - | 2 | 11 | 41.00% |
| CVX251219P00190000 | 2023-11-17 3:00PM EDT | 2025-12-19 | 47.14 | 43.05 | 45.45 | 0.00 | - | 38 | 38 | 32.35% |
| CVX260116P00190000 | 2024-07-15 1:22PM EDT | 2026-01-16 | 34.90 | 35.25 | 37.20 | 0.00 | - | 10 | 15 | 19.50% |
