香港股市 已收市

Chevron Corporation (CVX)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
153.32-2.11 (-1.36%)
市場開市。 截至 09:40AM EST。
價內期權
拍板:190.00
認購期權範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240223C001900002024-02-06 9:32AM EST2024-02-230.600.000.000.00--250.00%
CVX240315C001900002024-02-22 11:06AM EST2024-03-150.010.000.000.00-384225.00%
CVX240419C001900002024-02-22 11:28AM EST2024-04-190.050.000.000.00-111312.50%
CVX240517C001900002024-02-22 2:21PM EST2024-05-170.170.000.000.00-2714212.50%
CVX240621C001900002024-02-16 9:30AM EST2024-06-210.400.000.000.00-33,5866.25%
CVX240719C001900002024-02-22 10:08AM EST2024-07-190.500.000.000.00-1156.25%
CVX240920C001900002024-02-21 3:04PM EST2024-09-201.250.000.000.00-71596.25%
CVX241220C001900002024-02-22 3:06PM EST2024-12-202.710.000.000.00-10906.25%
CVX250117C001900002024-02-22 3:44PM EST2025-01-173.090.000.000.00-441,8676.25%
CVX250620C001900002024-01-24 9:54AM EST2025-06-202.900.000.000.00-45513.13%
CVX251219C001900002024-02-20 3:34PM EST2025-12-197.560.000.000.00-1753.13%
CVX260116C001900002024-02-22 2:57PM EST2026-01-168.450.000.000.00-21883.13%
CVX260618C001900002024-02-20 1:19PM EST2026-06-189.850.000.000.00-14173.13%
CVX261218C001900002024-02-16 9:30AM EST2026-12-1812.000.000.000.00-1203.13%
認沽盤範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240315P001900002023-09-22 12:34PM EST2024-03-1524.9125.4526.000.00--100.00%
CVX240621P001900002023-09-21 10:11AM EST2024-06-2126.3027.1527.600.00-2960.00%
CVX240920P001900002024-02-02 3:32PM EST2024-09-2038.120.000.000.00-300.00%
CVX241220P001900002024-02-02 3:32PM EST2024-12-2038.350.000.000.00-330.00%
CVX250117P001900002024-01-25 1:04PM EST2025-01-1744.850.000.000.00-22820.00%
CVX250620P001900002023-12-12 2:33PM EST2025-06-2048.4544.7545.850.00-21129.45%
CVX251219P001900002023-11-17 2:00PM EST2025-12-1947.1443.0545.450.00-383824.58%
CVX260116P001900002024-02-09 3:55PM EST2026-01-1643.190.000.000.00-1110.00%