CVX - Chevron Corporation
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:190.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230609C00190000 | 2023-04-27 3:37PM EDT | 2023-06-09 | 0.23 | 0.00 | 0.10 | 0.00 | - | - | 1 | 71.88% |
| CVX230616C00190000 | 2023-06-02 3:46PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CVX230623C00190000 | 2023-05-25 3:57PM EDT | 2023-06-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CVX230721C00190000 | 2023-06-02 3:55PM EDT | 2023-07-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| CVX230818C00190000 | 2023-06-01 2:57PM EDT | 2023-08-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| CVX230915C00190000 | 2023-06-02 3:28PM EDT | 2023-09-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CVX231215C00190000 | 2023-06-02 3:25PM EDT | 2023-12-15 | 1.86 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CVX240119C00190000 | 2023-06-02 3:54PM EDT | 2024-01-19 | 2.54 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| CVX240621C00190000 | 2023-06-02 1:43PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| CVX250117C00190000 | 2023-06-02 2:29PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CVX250620C00190000 | 2023-06-02 12:36PM EDT | 2025-06-20 | 11.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CVX251219C00190000 | 2023-06-01 1:33PM EDT | 2025-12-19 | 12.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230616P00190000 | 2023-06-01 3:18PM EDT | 2023-06-16 | 37.15 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| CVX230721P00190000 | 2023-05-18 11:03AM EDT | 2023-07-21 | 36.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX230915P00190000 | 2023-05-10 11:46AM EDT | 2023-09-15 | 34.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX231215P00190000 | 2023-06-02 11:11AM EDT | 2023-12-15 | 35.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX240119P00190000 | 2023-05-12 10:22AM EDT | 2024-01-19 | 35.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVX240621P00190000 | 2023-04-19 2:25PM EDT | 2024-06-21 | 28.60 | 37.25 | 38.10 | 0.00 | - | 2 | 108 | 22.53% |
| CVX250117P00190000 | 2023-05-02 3:34PM EDT | 2025-01-17 | 38.45 | 41.35 | 42.75 | 0.00 | - | 18 | 80 | 25.05% |
| CVX250620P00190000 | 2023-03-13 11:51AM EDT | 2025-06-20 | 41.25 | 34.40 | 35.80 | 0.00 | - | 2 | 1 | 12.42% |
| CVX251219P00190000 | 2023-05-16 9:49AM EDT | 2025-12-19 | 46.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
