拍板:190.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426C00190000 | 2024-04-12 2:23PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 3 | 64.06% |
| CVX240503C00190000 | 2024-04-12 2:02PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.15 | 0.00 | - | 19 | 29 | 47.85% |
| CVX240510C00190000 | 2024-04-24 12:28PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 1 | 22 | 29.30% |
| CVX240517C00190000 | 2024-04-23 10:23AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 251 | 24.61% |
| CVX240621C00190000 | 2024-04-24 12:06PM EDT | 2024-06-21 | 0.16 | 0.17 | 0.19 | -0.03 | -15.79% | 2 | 3,726 | 20.53% |
| CVX240719C00190000 | 2024-04-24 11:10AM EDT | 2024-07-19 | 0.39 | 0.41 | 0.44 | +0.03 | +8.33% | 2 | 239 | 19.92% |
| CVX240920C00190000 | 2024-04-24 10:58AM EDT | 2024-09-20 | 1.24 | 1.31 | 1.36 | +0.06 | +5.08% | 9 | 940 | 20.20% |
| CVX241220C00190000 | 2024-04-24 12:09PM EDT | 2024-12-20 | 3.09 | 3.10 | 3.25 | -0.06 | -1.90% | 5 | 239 | 21.44% |
| CVX250117C00190000 | 2024-04-24 10:40AM EDT | 2025-01-17 | 3.85 | 3.80 | 3.90 | +0.25 | +6.94% | 43 | 3,555 | 21.83% |
| CVX250321C00190000 | 2024-04-23 10:32AM EDT | 2025-03-21 | 4.80 | 4.95 | 5.15 | +0.25 | +5.49% | 4 | 34 | 22.15% |
| CVX250620C00190000 | 2024-04-22 10:03AM EDT | 2025-06-20 | 6.20 | 6.75 | 6.90 | 0.00 | - | 4 | 1,250 | 22.53% |
| CVX251219C00190000 | 2024-04-22 11:11AM EDT | 2025-12-19 | 9.40 | 9.80 | 10.20 | 0.00 | - | 10 | 73 | 23.15% |
| CVX260116C00190000 | 2024-04-18 2:51PM EDT | 2026-01-16 | 8.57 | 10.00 | 10.55 | 0.00 | - | 10 | 244 | 23.07% |
| CVX260618C00190000 | 2024-04-15 10:11AM EDT | 2026-06-18 | 11.00 | 12.15 | 12.75 | 0.00 | - | 5 | 22 | 23.11% |
| CVX261218C00190000 | 2024-04-11 2:38PM EDT | 2026-12-18 | 13.91 | 14.55 | 15.25 | 0.00 | - | 2 | 26 | 23.24% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00190000 | 2023-09-21 11:11AM EDT | 2024-06-21 | 26.30 | 27.15 | 27.60 | 0.00 | - | 2 | 96 | 28.64% |
| CVX240920P00190000 | 2024-02-02 4:32PM EDT | 2024-09-20 | 38.12 | 36.30 | 39.50 | 0.00 | - | 3 | 0 | 53.05% |
| CVX241220P00190000 | 2024-03-28 10:28AM EDT | 2024-12-20 | 34.55 | 28.75 | 29.05 | 0.00 | - | 3 | 3 | 19.02% |
| CVX250117P00190000 | 2024-04-03 11:31AM EDT | 2025-01-17 | 31.02 | 28.95 | 29.30 | 0.00 | - | 50 | 279 | 18.67% |
| CVX250620P00190000 | 2023-12-12 3:33PM EDT | 2025-06-20 | 48.45 | 44.75 | 45.85 | 0.00 | - | 2 | 11 | 40.84% |
| CVX251219P00190000 | 2023-11-17 3:00PM EDT | 2025-12-19 | 47.14 | 43.05 | 45.45 | 0.00 | - | 38 | 38 | 33.68% |
| CVX260116P00190000 | 2024-02-09 4:55PM EDT | 2026-01-16 | 43.19 | 40.50 | 43.40 | 0.00 | - | 1 | 11 | 30.51% |
