拍板:195.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240419C00195000 | 2024-03-05 10:56AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 36 | 86.72% |
| CVX240510C00195000 | 2024-04-12 11:27AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| CVX240517C00195000 | 2024-04-11 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 12.50% |
| CVX240524C00195000 | 2024-04-11 11:10AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 400 | 12.50% |
| CVX240621C00195000 | 2024-04-11 9:47AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1,137 | 12.50% |
| CVX240719C00195000 | 2024-04-11 3:14PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 6.25% |
| CVX240920C00195000 | 2024-04-15 2:10PM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 42 | 505 | 6.25% |
| CVX241220C00195000 | 2024-04-15 3:19PM EDT | 2024-12-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 15 | 132 | 6.25% |
| CVX250117C00195000 | 2024-04-12 2:30PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 432 | 6.25% |
| CVX250321C00195000 | 2024-04-10 9:57AM EDT | 2025-03-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 247 | 270 | 6.25% |
| CVX250620C00195000 | 2024-04-15 9:32AM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 573 | 3.13% |
| CVX251219C00195000 | 2024-04-10 11:03AM EDT | 2025-12-19 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 3.13% |
| CVX260116C00195000 | 2024-03-25 1:07PM EDT | 2026-01-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 11 | 83 | 3.13% |
| CVX260618C00195000 | 2024-04-01 2:34PM EDT | 2026-06-18 | 9.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| CVX261218C00195000 | 2024-02-26 2:10PM EDT | 2026-12-18 | 10.48 | 8.30 | 11.45 | 0.00 | - | 5 | 5 | 22.79% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00195000 | 2023-10-19 11:33AM EDT | 2024-06-21 | 28.70 | 49.45 | 51.40 | 0.00 | - | 2 | 0 | 93.26% |
| CVX250117P00195000 | 2023-10-19 2:45PM EDT | 2025-01-17 | 32.20 | 49.00 | 51.50 | 0.00 | - | 1 | 0 | 47.95% |
| CVX250321P00195000 | 2024-03-28 11:33AM EDT | 2025-03-21 | 38.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CVX251219P00195000 | 2024-04-02 1:05PM EDT | 2025-12-19 | 39.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVX260116P00195000 | 2024-02-28 4:11PM EDT | 2026-01-16 | 44.72 | 38.85 | 41.60 | 0.00 | - | 43 | 28 | 17.97% |
