香港股市 已收市

Chevron Corporation (CVX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
152.81+0.80 (+0.53%)
收市:04:00PM EST
152.82 +0.01 (+0.01%)
收市後: 07:59PM EST
價內期權
拍板:195.00
認購期權範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240315C001950002024-02-21 12:26PM EST2024-03-150.010.000.010.00-176745.31%
CVX240419C001950002024-02-23 12:37PM EST2024-04-190.030.010.020.00-13725.39%
CVX240517C001950002024-02-28 3:52PM EST2024-05-170.060.050.060.00-112222.95%
CVX240621C001950002024-03-01 10:24AM EST2024-06-210.110.110.13-0.05-31.25%11,16621.05%
CVX240719C001950002024-02-26 11:35AM EST2024-07-190.310.200.220.00-1920.44%
CVX240920C001950002024-02-27 10:11AM EST2024-09-200.540.570.600.00-132820.41%
CVX241220C001950002024-03-01 12:30PM EST2024-12-201.571.491.54+0.12+8.28%115821.19%
CVX250117C001950002024-02-20 10:33AM EST2025-01-171.901.781.83-0.60-24.00%139921.23%
CVX250620C001950002024-02-29 2:41PM EST2025-06-203.553.553.800.00-143522.01%
CVX251219C001950002024-03-01 11:44AM EST2025-12-196.255.706.05-0.09-1.42%34222.36%
CVX260116C001950002024-02-27 3:47PM EST2026-01-166.006.006.200.00-18922.12%
CVX261218C001950002024-02-26 1:10PM EST2026-12-1810.487.0012.000.00-5524.60%
認沽盤範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240621P001950002023-10-19 10:33AM EST2024-06-2128.7049.4551.400.00-2062.21%
CVX250117P001950002023-10-19 1:45PM EST2025-01-1732.2049.0051.500.00-1038.75%
CVX260116P001950002024-02-28 3:11PM EST2026-01-1644.7241.9546.500.00-432819.24%