CVX - Chevron Corporation
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:195.00
認購期權範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230602C00195000 | 2023-05-10 12:15PM EDT | 2023-06-02 | 0.04 | 0.00 | 0.07 | 0.00 | - | 5 | 2 | 74.22% |
| CVX230609C00195000 | 2023-05-05 3:42PM EDT | 2023-06-09 | 0.06 | 0.00 | 0.08 | 0.00 | - | 13 | 14 | 51.17% |
| CVX230616C00195000 | 2023-05-26 10:54AM EDT | 2023-06-16 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 2 | 4,095 | 39.84% |
| CVX230623C00195000 | 2023-05-10 9:49AM EDT | 2023-06-23 | 0.06 | 0.01 | 0.09 | 0.00 | - | - | 7 | 39.36% |
| CVX230721C00195000 | 2023-05-23 9:37AM EDT | 2023-07-21 | 0.05 | 0.01 | 0.18 | 0.00 | - | 25 | 221 | 30.52% |
| CVX230915C00195000 | 2023-05-24 3:31PM EDT | 2023-09-15 | 0.29 | 0.22 | 0.31 | -0.15 | -34.09% | 8 | 3,149 | 23.54% |
| CVX231215C00195000 | 2023-05-26 1:56PM EDT | 2023-12-15 | 1.31 | 1.30 | 1.39 | -0.20 | -13.25% | 3 | 337 | 24.18% |
| CVX240119C00195000 | 2023-05-26 10:43AM EDT | 2024-01-19 | 2.00 | 1.85 | 1.96 | -0.12 | -5.66% | 7 | 1,988 | 24.56% |
| CVX240621C00195000 | 2023-05-26 3:50PM EDT | 2024-06-21 | 4.00 | 4.30 | 4.50 | -0.60 | -13.04% | 65 | 421 | 25.21% |
| CVX250117C00195000 | 2023-05-24 12:35PM EDT | 2025-01-17 | 8.85 | 7.50 | 8.05 | 0.00 | - | 1 | 256 | 25.89% |
| CVX250620C00195000 | 2023-05-26 1:18PM EDT | 2025-06-20 | 10.37 | 9.65 | 11.30 | -0.50 | -4.60% | 1 | 28 | 27.21% |
| CVX251219C00195000 | 2023-05-22 11:36AM EDT | 2025-12-19 | 12.00 | 10.85 | 14.20 | 0.00 | - | 1 | 8 | 27.56% |
認沽盤範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230602P00195000 | 2023-05-22 3:01PM EDT | 2023-06-02 | 40.80 | 40.60 | 41.40 | 0.00 | - | 3 | 0 | 82.03% |
| CVX230616P00195000 | 2023-05-26 3:34PM EDT | 2023-06-16 | 41.25 | 40.80 | 41.15 | +0.70 | +1.73% | 210 | 84 | 52.73% |
| CVX230915P00195000 | 2023-05-01 3:12PM EDT | 2023-09-15 | 29.45 | 40.40 | 41.75 | 0.00 | - | 50 | 0 | 28.78% |
| CVX240119P00195000 | 2023-05-26 1:06PM EDT | 2024-01-19 | 41.00 | 40.65 | 41.60 | +10.60 | +34.87% | 1 | 577 | 18.89% |
| CVX240621P00195000 | 2023-02-13 11:58AM EDT | 2024-06-21 | 33.70 | 44.65 | 45.95 | 0.00 | - | 2 | 7 | 26.36% |
| CVX250117P00195000 | 2023-05-02 1:40PM EDT | 2025-01-17 | 42.60 | 43.85 | 45.35 | 0.00 | - | 6 | 117 | 20.27% |
