CVX - Chevron Corporation

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:195.00
認購期權範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX230602C001950002023-05-10 12:15PM EDT2023-06-020.040.000.070.00-5274.22%
CVX230609C001950002023-05-05 3:42PM EDT2023-06-090.060.000.080.00-131451.17%
CVX230616C001950002023-05-26 10:54AM EDT2023-06-160.030.010.03+0.01+50.00%24,09539.84%
CVX230623C001950002023-05-10 9:49AM EDT2023-06-230.060.010.090.00--739.36%
CVX230721C001950002023-05-23 9:37AM EDT2023-07-210.050.010.180.00-2522130.52%
CVX230915C001950002023-05-24 3:31PM EDT2023-09-150.290.220.31-0.15-34.09%83,14923.54%
CVX231215C001950002023-05-26 1:56PM EDT2023-12-151.311.301.39-0.20-13.25%333724.18%
CVX240119C001950002023-05-26 10:43AM EDT2024-01-192.001.851.96-0.12-5.66%71,98824.56%
CVX240621C001950002023-05-26 3:50PM EDT2024-06-214.004.304.50-0.60-13.04%6542125.21%
CVX250117C001950002023-05-24 12:35PM EDT2025-01-178.857.508.050.00-125625.89%
CVX250620C001950002023-05-26 1:18PM EDT2025-06-2010.379.6511.30-0.50-4.60%12827.21%
CVX251219C001950002023-05-22 11:36AM EDT2025-12-1912.0010.8514.200.00-1827.56%
認沽盤範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX230602P001950002023-05-22 3:01PM EDT2023-06-0240.8040.6041.400.00-3082.03%
CVX230616P001950002023-05-26 3:34PM EDT2023-06-1641.2540.8041.15+0.70+1.73%2108452.73%
CVX230915P001950002023-05-01 3:12PM EDT2023-09-1529.4540.4041.750.00-50028.78%
CVX240119P001950002023-05-26 1:06PM EDT2024-01-1941.0040.6541.60+10.60+34.87%157718.89%
CVX240621P001950002023-02-13 11:58AM EDT2024-06-2133.7044.6545.950.00-2726.36%
CVX250117P001950002023-05-02 1:40PM EDT2025-01-1742.6043.8545.350.00-611720.27%