香港股市 已收市

Chevron Corporation (CVX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
160.00+2.43 (+1.54%)
收市：04:02PM EDT
160.08 +0.08 (+0.05%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:210.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240517C002100002024-02-22 4:09PM EDT2024-05-170.010.000.020.00-3336.33%
CVX240621C002100002024-04-19 9:30AM EDT2024-06-210.010.010.20-0.01-50.00%2071732.42%
CVX240719C002100002024-04-17 3:28PM EDT2024-07-190.120.040.080.00-1012623.73%
CVX240920C002100002024-04-17 12:42PM EDT2024-09-200.170.200.250.00-509921.51%
CVX241220C002100002024-04-18 10:18AM EDT2024-12-200.800.850.990.00-1913822.22%
CVX250117C002100002024-04-19 10:21AM EDT2025-01-171.301.261.32+0.20+18.18%21,41522.53%
CVX250321C002100002024-04-18 2:16PM EDT2025-03-211.591.721.950.00-11822.48%
CVX250620C002100002024-04-16 9:41AM EDT2025-06-202.502.793.050.00-125922.75%
CVX251219C002100002024-04-18 12:28PM EDT2025-12-195.274.755.45+0.52+10.95%15723.26%
CVX260116C002100002024-04-17 2:57PM EDT2026-01-165.405.155.60+0.70+14.89%114122.98%
CVX260618C002100002024-03-21 1:02PM EDT2026-06-185.156.807.550.00-2423.26%
CVX261218C002100002024-04-17 11:54AM EDT2026-12-188.128.659.500.00-12023.16%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240621P002100002023-08-18 10:58AM EDT2024-06-2149.4042.4044.550.00-20200.00%
CVX250117P002100002023-11-16 12:13PM EDT2025-01-1768.6058.7062.250.00-2049.35%
CVX250620P002100002023-09-08 1:08PM EDT2025-06-2044.4249.0552.050.00-106020.29%
CVX251219P002100002023-04-06 12:16PM EDT2025-12-1951.1055.1558.700.00-1128.20%