香港股市 將在 5 小時 20 分鐘 開市

Chevron Corporation (CVX)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
163.64+0.79 (+0.49%)
收市:03:59PM EDT
163.57 -0.07 (-0.04%)
收市後: 04:09PM EDT
價內期權
拍板:210.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240517C002100002024-02-22 4:09PM EDT2024-05-170.010.000.020.00-3336.33%
CVX240621C002100002024-04-19 9:30AM EDT2024-06-210.010.020.200.00-2069731.10%
CVX240719C002100002024-04-23 11:23AM EDT2024-07-190.060.040.070.00-1011622.07%
CVX240920C002100002024-04-23 11:23AM EDT2024-09-200.190.210.260.00-1012120.36%
CVX241220C002100002024-04-22 1:51PM EDT2024-12-200.830.981.01-0.17-17.00%313621.01%
CVX250117C002100002024-04-24 1:31PM EDT2025-01-171.371.321.38+0.07+5.38%51,41521.45%
CVX250321C002100002024-04-24 10:12AM EDT2025-03-211.881.952.04+0.29+18.24%41821.45%
CVX250620C002100002024-04-16 9:41AM EDT2025-06-202.503.103.250.00-125921.91%
CVX251219C002100002024-04-22 11:31AM EDT2025-12-195.875.455.850.00-65522.64%
CVX260116C002100002024-04-22 11:31AM EDT2026-01-166.075.656.000.00-714822.36%
CVX260618C002100002024-03-21 1:02PM EDT2026-06-185.156.807.550.00-2422.06%
CVX261218C002100002024-04-17 11:54AM EDT2026-12-188.127.9511.050.00-12023.65%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240621P002100002023-08-18 10:58AM EDT2024-06-2149.4042.4044.550.00-20200.00%
CVX250117P002100002023-11-16 12:13PM EDT2025-01-1768.6058.7062.250.00-2050.87%
CVX250620P002100002023-09-08 1:08PM EDT2025-06-2044.4249.0552.050.00-106026.83%
CVX251219P002100002023-04-06 12:16PM EDT2025-12-1951.1055.1558.700.00-1131.67%