香港股市 將在 18 分鐘 開市

Chevron Corporation (CVX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
174.20-5.25 (-2.93%)
收市價: 04:03PM EST
174.30 +0.10 (+0.06%)
收市後: 07:59PM EST
價內期權
拍板:210.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX230203C002100002023-01-26 12:28PM EST2023-02-030.020.000.030.00-77066.41%
CVX230210C002100002023-01-23 12:30PM EST2023-02-100.110.000.030.00-104643.36%
CVX230217C002100002023-01-30 2:00PM EST2023-02-170.030.010.03+0.01+50.00%10077633.79%
CVX230224C002100002023-01-27 2:30PM EST2023-02-240.050.000.110.00-38133.99%
CVX230303C002100002023-01-27 9:39AM EST2023-03-030.090.000.140.00-123531.15%
CVX230310C002100002023-01-30 9:46AM EST2023-03-100.060.010.14-0.04-40.00%26428.22%
CVX230317C002100002023-01-30 3:39PM EST2023-03-170.080.050.12-0.08-50.00%1873,04125.39%
CVX230421C002100002023-01-30 3:45PM EST2023-04-210.300.260.34-0.26-46.43%521,26522.80%
CVX230616C002100002023-01-30 2:53PM EST2023-06-161.131.021.11-0.71-38.59%1163,65622.74%
CVX230915C002100002023-01-30 3:34PM EST2023-09-153.113.003.20-1.19-27.67%4526624.27%
CVX240119C002100002023-01-30 3:30PM EST2024-01-195.955.906.25-1.75-22.73%251,38725.34%
CVX240621C002100002023-01-27 3:19PM EST2024-06-2112.809.359.850.00-1120126.22%
CVX250117C002100002023-01-30 12:07PM EST2025-01-1714.2212.9014.30-2.88-16.84%2654326.95%
CVX250620C002100002023-01-30 12:07PM EST2025-06-2016.4515.0517.25-4.25-20.53%21127.30%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX230210P002100002023-01-03 12:47PM EST2023-02-1035.5035.5036.200.00--063.87%
CVX230217P002100002023-01-05 12:42PM EST2023-02-1735.7736.5537.350.00-12163.35%
CVX230317P002100002023-01-30 11:31AM EST2023-03-1734.9936.6037.40+10.97+45.67%13043.37%
CVX230616P002100002023-01-27 11:47AM EST2023-06-1631.6336.8537.550.00-442225.81%
CVX230915P002100002023-01-26 12:10PM EST2023-09-1528.6537.8538.400.00--522.64%
CVX240119P002100002023-01-27 9:44AM EST2024-01-1933.5539.5040.350.00-112,06522.25%
CVX250117P002100002022-11-14 11:50AM EST2025-01-1741.6548.4550.400.00-22527.31%