香港股市 已收市

Chevron Corporation (CVX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
162.67+1.58 (+0.98%)
收市:04:03PM EDT
162.64 -0.03 (-0.02%)
收市後: 07:59PM EDT
價內期權
拍板:220.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240621C002200002024-05-03 1:07PM EDT2024-06-210.010.000.030.00-11,34537.11%
CVX240719C002200002024-05-03 3:58PM EDT2024-07-190.070.000.170.00-1001734.42%
CVX240920C002200002024-05-08 2:04PM EDT2024-09-200.050.000.200.00-121924.95%
CVX241220C002200002024-04-25 9:32AM EDT2024-12-200.560.200.280.00-13720.04%
CVX250117C002200002024-05-15 9:42AM EDT2025-01-170.350.180.440.00-1051420.37%
CVX250321C002200002024-04-26 3:08PM EDT2025-03-211.360.480.770.00-202220.23%
CVX250620C002200002024-05-16 3:57PM EDT2025-06-201.401.361.530.00-1310220.75%
CVX251219C002200002024-05-16 3:54PM EDT2025-12-193.103.154.400.00-1827023.35%
CVX260116C002200002024-05-07 3:12PM EDT2026-01-163.553.403.650.00-119221.45%
CVX260618C002200002024-03-05 2:47PM EDT2026-06-183.654.405.750.00-1322.40%
CVX261218C002200002024-05-06 11:32AM EDT2026-12-187.155.256.850.00-24721.49%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240621P002200002023-03-07 1:20PM EDT2024-06-2154.9553.8555.000.00-8720.00%
CVX250117P002200002024-05-16 3:42PM EDT2025-01-1758.9156.2058.500.00-3024.92%
CVX250620P002200002023-03-14 2:41PM EDT2025-06-2062.5052.4554.800.00-240.00%
CVX251219P002200002023-05-23 1:17PM EDT2025-12-1964.4966.7069.850.00--1035.61%