香港股市 將在 18 分鐘 開市

Chevron Corporation (CVX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
174.20-5.25 (-2.93%)
收市價: 04:03PM EST
174.30 +0.10 (+0.06%)
收市後: 07:59PM EST
價內期權
拍板:220.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX230210C002200002023-01-26 1:29PM EST2023-02-100.040.000.030.00--552.73%
CVX230217C002200002023-01-27 10:21AM EST2023-02-170.060.000.020.00-130039.45%
CVX230303C002200002023-01-27 10:29AM EST2023-03-030.160.000.120.00-107136.72%
CVX230310C002200002023-01-30 3:21PM EST2023-03-100.010.000.07-0.12-92.31%21130.86%
CVX230317C002200002023-01-30 2:41PM EST2023-03-170.040.010.07-0.01-20.00%121,36428.42%
CVX230421C002200002023-01-30 2:43PM EST2023-04-210.100.060.14-0.11-52.38%5624223.58%
CVX230616C002200002023-01-30 3:33PM EST2023-06-160.490.450.55-0.30-37.97%412,00322.93%
CVX230915C002200002023-01-30 3:07PM EST2023-09-151.781.781.94-0.89-33.33%519423.96%
CVX240119C002200002023-01-30 3:57PM EST2024-01-194.104.004.30-1.40-25.45%251,71424.77%
CVX240621C002200002023-01-27 3:21PM EST2024-06-219.207.107.600.00-1912925.88%
CVX250117C002200002023-01-30 2:22PM EST2025-01-1711.3010.5011.85-1.95-14.72%20516926.76%
CVX250620C002200002023-01-26 1:03PM EST2025-06-2018.7612.0514.600.00--627.04%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX230217P002200002022-12-15 12:59PM EST2023-02-1749.9042.8043.450.00-28390.00%
CVX230317P002200002023-01-25 1:32PM EST2023-03-1742.3546.5547.350.00-21750.21%
CVX230616P002200002023-01-27 9:31AM EST2023-06-1637.9146.6047.400.00-19529.36%
CVX240119P002200002023-01-26 1:20PM EST2024-01-1938.0047.7548.400.00-1511421.01%
CVX250117P002200002022-12-28 9:59AM EST2025-01-1753.0047.4049.000.00-141415.78%
CVX250620P002200002023-01-27 12:47PM EST2025-06-2050.0051.9054.950.00-3621.51%