拍板:220.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00220000 | 2024-04-15 3:12PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,345 | 12.50% |
| CVX240719C00220000 | 2024-04-17 3:21PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 104 | 117 | 12.50% |
| CVX240920C00220000 | 2024-04-17 9:34AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 121 | 12.50% |
| CVX241220C00220000 | 2024-04-02 1:45PM EDT | 2024-12-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 6.25% |
| CVX250117C00220000 | 2024-04-18 12:57PM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 61 | 529 | 6.25% |
| CVX250321C00220000 | 2024-04-08 10:04AM EDT | 2025-03-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| CVX250620C00220000 | 2024-04-15 9:32AM EDT | 2025-06-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 6.25% |
| CVX251219C00220000 | 2024-04-17 2:57PM EDT | 2025-12-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 200 | 302 | 6.25% |
| CVX260116C00220000 | 2024-04-18 3:43PM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 16 | 190 | 6.25% |
| CVX260618C00220000 | 2024-03-05 2:47PM EDT | 2026-06-18 | 3.65 | 4.40 | 5.75 | 0.00 | - | 1 | 3 | 23.59% |
| CVX261218C00220000 | 2024-04-04 12:40PM EDT | 2026-12-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 3.13% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00220000 | 2023-03-07 1:20PM EDT | 2024-06-21 | 54.95 | 53.85 | 55.00 | 0.00 | - | 8 | 72 | 0.00% |
| CVX250117P00220000 | 2023-09-20 3:15PM EDT | 2025-01-17 | 52.70 | 54.00 | 55.15 | 0.00 | - | 6 | 23 | 0.00% |
| CVX250620P00220000 | 2023-03-14 2:41PM EDT | 2025-06-20 | 62.50 | 52.45 | 54.80 | 0.00 | - | 2 | 4 | 0.00% |
| CVX251219P00220000 | 2023-05-23 1:17PM EDT | 2025-12-19 | 64.49 | 66.70 | 69.85 | 0.00 | - | - | 10 | 29.61% |
