香港股市 將收市,收市時間:5 小時 7 分鐘

Chevron Corporation (CVX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
155.43-0.01 (-0.01%)
收市:04:02PM EST
155.20 -0.23 (-0.15%)
收市後: 07:59PM EST
價內期權
拍板:75.00
認購期權範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240315C000750002024-02-14 3:26PM EST2024-03-1575.8079.9581.300.00-40137.11%
CVX240419C000750002024-02-14 3:44PM EST2024-04-1975.6079.6582.550.00-20104.05%
CVX240621C000750002023-05-12 12:01PM EST2024-06-2181.0683.9585.350.00--0111.40%
CVX240719C000750002024-02-20 9:59AM EST2024-07-1981.1179.8082.850.00-2268.26%
CVX240920C000750002024-02-14 1:51PM EST2024-09-2074.9079.8082.850.00-10557.15%
CVX250117C000750002024-02-14 3:12PM EST2025-01-1776.7579.1083.450.00-35460.86%
CVX250620C000750002023-12-27 9:53AM EST2025-06-2077.8572.0076.500.00-110.00%
CVX251219C000750002024-02-14 1:51PM EST2025-12-1975.4079.0084.000.00-5044.93%
CVX260116C000750002024-02-16 9:58AM EST2026-01-1680.4579.0084.000.00-42444.01%
認沽盤範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240315P000750002023-12-06 10:46AM EST2024-03-150.040.000.070.00-5610111.72%
CVX240419P000750002024-02-06 1:57PM EST2024-04-190.030.000.010.00-211757.81%
CVX240517P000750002024-02-21 1:28PM EST2024-05-170.040.000.13+0.04--460.74%
CVX240621P000750002024-02-21 1:25PM EST2024-06-210.020.010.150.00-262252.34%
CVX240920P000750002024-02-15 12:13PM EST2024-09-200.050.000.200.00-65844.48%
CVX241220P000750002024-02-15 12:31PM EST2024-12-200.090.004.400.00-102258.52%
CVX250117P000750002024-02-22 11:28AM EST2025-01-170.150.130.17-0.05-25.00%22,00234.77%
CVX250620P000750002024-02-14 3:11PM EST2025-06-200.560.030.930.00-82638.06%
CVX251219P000750002024-02-16 1:23PM EST2025-12-190.910.683.750.00-42745.64%
CVX260116P000750002024-02-20 12:52PM EST2026-01-161.000.781.410.00-2035434.73%
CVX260618P000750002024-02-21 11:00AM EST2026-06-181.430.003.800.00-12240.63%
CVX261218P000750002024-02-16 9:30AM EST2026-12-182.180.073.250.00-18035.21%