香港股市 將在 1 小時 55 分鐘 開市

Chevron Corporation (CVX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
152.16-2.29 (-1.48%)
收市:04:02PM EST
152.14 -0.02 (-0.01%)
收市後: 06:35PM EST
價內期權
拍板:80.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240308C000800002024-02-16 9:39AM EST2024-03-0875.0671.2573.200.00-11150.39%
CVX240315C000800002024-02-14 3:12PM EST2024-03-1570.4071.1074.000.00-700151.17%
CVX240419C000800002024-02-14 3:12PM EST2024-04-1971.3070.9075.000.00-350100.15%
CVX240621C000800002023-08-16 12:19PM EST2024-06-2179.8086.2088.400.00-100171.40%
CVX250117C000800002024-02-14 3:46PM EST2025-01-1770.7571.0075.500.00-3057.18%
CVX250620C000800002023-11-17 11:58AM EST2025-06-2065.6268.6072.500.00-13128.49%
CVX251219C000800002024-02-15 1:30PM EST2025-12-1975.0071.0076.000.00-192241.83%
CVX260116C000800002024-02-21 1:28PM EST2026-01-1676.4071.0075.500.00-2639.28%
CVX260618C000800002024-01-26 3:44PM EST2026-06-1869.0073.5077.950.00-1042.45%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240301P000800002024-01-16 10:36AM EST2024-03-010.050.000.120.00--0247.66%
CVX240315P000800002023-12-11 3:18PM EST2024-03-150.020.000.070.00-8362110.16%
CVX240419P000800002024-02-14 12:41PM EST2024-04-190.040.000.010.00-1353.13%
CVX240517P000800002024-01-10 12:04PM EST2024-05-170.030.000.260.00--860.55%
CVX240621P000800002024-01-30 2:52PM EST2024-06-210.050.000.100.00-3029148.83%
CVX240920P000800002024-02-15 12:13PM EST2024-09-200.080.000.160.00-42538.97%
CVX241220P000800002024-02-15 12:39PM EST2024-12-200.210.150.190.00-2012333.25%
CVX250117P000800002024-02-23 2:46PM EST2025-01-170.230.210.250.00-257933.11%
CVX250620P000800002024-02-22 3:48PM EST2025-06-200.600.011.500.00-319738.22%
CVX251219P000800002024-02-27 1:27PM EST2025-12-191.191.031.79-0.06-4.80%330733.95%
CVX260116P000800002024-02-15 10:32AM EST2026-01-161.350.001.640.00-114232.56%
CVX260618P000800002024-02-20 11:36AM EST2026-06-181.800.054.850.00-312540.00%
CVX261218P000800002024-02-06 1:37PM EST2026-12-182.842.005.000.00-1836.63%