香港股市 已收市

Chevron Corporation (CVX)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
157.74+1.39 (+0.89%)
收市:04:02PM EDT
157.69 -0.05 (-0.03%)
收市後: 07:59PM EDT
價內期權
拍板:80.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240419C000800002024-02-14 4:12PM EDT2024-04-1971.3074.3077.800.00-350110.55%
CVX240621C000800002023-08-16 1:19PM EDT2024-06-2179.8086.2088.400.00-100166.60%
CVX250117C000800002024-03-25 12:20PM EDT2025-01-1775.8076.2580.650.00-1159.81%
CVX250620C000800002023-11-17 12:58PM EDT2025-06-2065.6268.6072.500.00-1310.00%
CVX251219C000800002024-03-07 2:29PM EDT2025-12-1971.0076.1081.000.00-41842.21%
CVX260116C000800002024-03-15 1:55PM EDT2026-01-1675.4076.0081.000.00-2641.30%
CVX260618C000800002024-01-26 4:44PM EDT2026-06-1869.0073.5077.950.00-1021.09%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240419P000800002024-02-14 1:41PM EDT2024-04-190.040.000.010.00-1387.50%
CVX240517P000800002024-03-07 3:08PM EDT2024-05-170.010.000.170.00-8876.37%
CVX240621P000800002024-01-30 3:52PM EDT2024-06-210.050.000.200.00-3029159.77%
CVX240920P000800002024-03-08 1:47PM EDT2024-09-200.070.000.170.00-12644.53%
CVX241220P000800002024-03-25 3:43PM EDT2024-12-200.100.000.320.00-6011139.70%
CVX250117P000800002024-03-12 1:35PM EDT2025-01-170.190.100.350.00-10057038.31%
CVX250321P000800002024-03-20 3:42PM EDT2025-03-210.130.002.350.00--1051.31%
CVX250620P000800002024-03-22 3:30PM EDT2025-06-200.700.010.900.00-119636.79%
CVX251219P000800002024-03-14 3:58PM EDT2025-12-191.500.552.180.00-16046937.90%
CVX260116P000800002024-03-26 11:33AM EDT2026-01-161.070.592.220.00-427737.27%
CVX260618P000800002024-03-22 9:32AM EDT2026-06-181.450.965.000.00-21842.49%
CVX261218P000800002024-03-28 10:51AM EDT2026-12-182.302.004.60-0.54-19.01%1837.36%