CVX - Chevron Corporation
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:80.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230616C00080000 | 2023-05-17 3:53PM EDT | 2023-06-16 | 75.60 | 75.80 | 76.90 | 0.00 | - | 5 | 3 | 148.83% |
| CVX230721C00080000 | 2023-05-19 11:56AM EDT | 2023-07-21 | 75.55 | 76.45 | 77.40 | 0.00 | - | 1 | 1 | 104.98% |
| CVX240119C00080000 | 2023-05-18 9:59AM EDT | 2024-01-19 | 75.90 | 76.65 | 77.95 | +2.62 | +3.58% | 4 | 40 | 52.34% |
| CVX240621C00080000 | 2023-05-19 1:50PM EDT | 2024-06-21 | 76.09 | 75.95 | 78.85 | 0.00 | - | 13 | 13 | 50.32% |
| CVX250117C00080000 | 2023-05-19 1:50PM EDT | 2025-01-17 | 76.37 | 76.30 | 79.85 | 0.00 | - | 13 | 14 | 44.37% |
| CVX250620C00080000 | 2023-04-21 12:18PM EDT | 2025-06-20 | 89.90 | 75.15 | 78.40 | 0.00 | - | 2 | 0 | 34.27% |
| CVX251219C00080000 | 2023-05-18 12:10PM EDT | 2025-12-19 | 74.75 | 75.15 | 79.85 | 0.00 | - | 1 | 36 | 35.44% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230616P00080000 | 2023-05-25 3:55PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.04 | 0.00 | - | 3 | 186 | 126.56% |
| CVX230915P00080000 | 2023-06-02 2:32PM EDT | 2023-09-15 | 0.08 | 0.01 | 0.15 | -0.04 | -33.33% | 5 | 91 | 51.95% |
| CVX231215P00080000 | 2023-06-02 3:23PM EDT | 2023-12-15 | 0.24 | 0.14 | 0.47 | -0.04 | -14.29% | 2 | 85 | 48.93% |
| CVX240119P00080000 | 2023-06-02 3:15PM EDT | 2024-01-19 | 0.26 | 0.21 | 0.38 | -0.09 | -25.71% | 2 | 311 | 43.48% |
| CVX240621P00080000 | 2023-06-02 3:20PM EDT | 2024-06-21 | 0.74 | 0.61 | 1.33 | -0.18 | -19.57% | 2 | 44 | 42.77% |
| CVX250117P00080000 | 2023-05-24 3:08PM EDT | 2025-01-17 | 1.80 | 1.11 | 2.29 | 0.00 | - | 1 | 357 | 39.20% |
| CVX250620P00080000 | 2023-05-18 12:32PM EDT | 2025-06-20 | 2.98 | 2.01 | 2.98 | 0.00 | - | 2 | 9 | 37.51% |
| CVX251219P00080000 | 2023-06-02 1:30PM EDT | 2025-12-19 | 3.25 | 2.86 | 3.55 | -0.25 | -7.14% | 2 | 84 | 35.38% |
