合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CVX240419C00080000 | 2024-02-14 4:12PM EDT | 2024-04-19 | 71.30 | 74.30 | 77.80 | 0.00 | - | 35 | 0 | 110.55% |
CVX240621C00080000 | 2023-08-16 1:19PM EDT | 2024-06-21 | 79.80 | 86.20 | 88.40 | 0.00 | - | 10 | 0 | 166.60% |
CVX250117C00080000 | 2024-03-25 12:20PM EDT | 2025-01-17 | 75.80 | 76.25 | 80.65 | 0.00 | - | 1 | 1 | 59.81% |
CVX250620C00080000 | 2023-11-17 12:58PM EDT | 2025-06-20 | 65.62 | 68.60 | 72.50 | 0.00 | - | 13 | 1 | 0.00% |
CVX251219C00080000 | 2024-03-07 2:29PM EDT | 2025-12-19 | 71.00 | 76.10 | 81.00 | 0.00 | - | 4 | 18 | 42.21% |
CVX260116C00080000 | 2024-03-15 1:55PM EDT | 2026-01-16 | 75.40 | 76.00 | 81.00 | 0.00 | - | 2 | 6 | 41.30% |
CVX260618C00080000 | 2024-01-26 4:44PM EDT | 2026-06-18 | 69.00 | 73.50 | 77.95 | 0.00 | - | 1 | 0 | 21.09% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CVX240419P00080000 | 2024-02-14 1:41PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 87.50% |
CVX240517P00080000 | 2024-03-07 3:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.17 | 0.00 | - | 8 | 8 | 76.37% |
CVX240621P00080000 | 2024-01-30 3:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 30 | 291 | 59.77% |
CVX240920P00080000 | 2024-03-08 1:47PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.17 | 0.00 | - | 1 | 26 | 44.53% |
CVX241220P00080000 | 2024-03-25 3:43PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.32 | 0.00 | - | 60 | 111 | 39.70% |
CVX250117P00080000 | 2024-03-12 1:35PM EDT | 2025-01-17 | 0.19 | 0.10 | 0.35 | 0.00 | - | 100 | 570 | 38.31% |
CVX250321P00080000 | 2024-03-20 3:42PM EDT | 2025-03-21 | 0.13 | 0.00 | 2.35 | 0.00 | - | - | 10 | 51.31% |
CVX250620P00080000 | 2024-03-22 3:30PM EDT | 2025-06-20 | 0.70 | 0.01 | 0.90 | 0.00 | - | 1 | 196 | 36.79% |
CVX251219P00080000 | 2024-03-14 3:58PM EDT | 2025-12-19 | 1.50 | 0.55 | 2.18 | 0.00 | - | 160 | 469 | 37.90% |
CVX260116P00080000 | 2024-03-26 11:33AM EDT | 2026-01-16 | 1.07 | 0.59 | 2.22 | 0.00 | - | 4 | 277 | 37.27% |
CVX260618P00080000 | 2024-03-22 9:32AM EDT | 2026-06-18 | 1.45 | 0.96 | 5.00 | 0.00 | - | 2 | 18 | 42.49% |
CVX261218P00080000 | 2024-03-28 10:51AM EDT | 2026-12-18 | 2.30 | 2.00 | 4.60 | -0.54 | -19.01% | 1 | 8 | 37.36% |