香港股市 將在 4 小時 30 分鐘 開市

Chevron Corporation (CVX)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
154.45-0.21 (-0.14%)
收市:03:59PM EST
價內期權
拍板:85.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240315C000850002024-02-14 3:49PM EST2024-03-1565.7669.5070.600.00-220148.44%
CVX240621C000850002023-09-05 8:39AM EST2024-06-2182.980.000.000.00-440.00%
CVX250117C000850002024-02-22 1:04PM EST2025-01-1771.7768.8572.800.00-21353.60%
CVX250620C000850002024-02-13 12:02PM EST2025-06-2066.1870.1072.200.00-1041.72%
CVX251219C000850002024-01-17 9:39AM EST2025-12-1958.210.000.000.00--00.00%
CVX260116C000850002024-02-13 3:27PM EST2026-01-1665.4669.7072.350.00-1535.33%
CVX261218C000850002024-02-13 3:27PM EST2026-12-1864.9968.5073.500.00--3532.03%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240315P000850002024-01-10 12:45PM EST2024-03-150.040.000.120.00-141105.86%
CVX240419P000850002024-01-16 10:38AM EST2024-04-190.050.000.140.00--063.87%
CVX240517P000850002024-02-20 3:49PM EST2024-05-170.030.000.100.00-2950.00%
CVX240621P000850002024-02-22 2:47PM EST2024-06-210.070.000.100.00-172445.41%
CVX240719P000850002024-02-01 10:03AM EST2024-07-190.070.000.110.00--141.31%
CVX240920P000850002024-02-23 2:53PM EST2024-09-200.090.000.180.00-13836.87%
CVX241220P000850002024-02-09 12:52PM EST2024-12-200.360.220.260.00-71332.47%
CVX250117P000850002024-02-21 11:01AM EST2025-01-170.320.310.330.00-216132.25%
CVX250620P000850002024-02-15 12:42PM EST2025-06-200.870.571.070.00-113233.13%
CVX251219P000850002024-02-16 3:16PM EST2025-12-191.461.351.530.00-71030.59%
CVX260116P000850002024-02-23 2:59PM EST2026-01-161.551.371.550.00-2512130.05%
CVX260618P000850002024-02-23 12:37PM EST2026-06-182.201.972.490.00-3830.68%