CVX - Chevron Corporation
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:85.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230818C00085000 | 2023-05-24 9:49AM EDT | 2023-08-18 | 73.10 | 71.70 | 72.65 | 0.00 | - | - | 1 | 81.74% |
| CVX240119C00085000 | 2022-11-23 12:48PM EDT | 2024-01-19 | 100.00 | 92.45 | 94.15 | 0.00 | - | 1 | 15 | 141.31% |
| CVX250117C00085000 | 2023-01-27 12:28PM EDT | 2025-01-17 | 95.75 | 78.20 | 80.40 | 0.00 | - | 35 | 1 | 54.29% |
| CVX250620C00085000 | 2023-03-13 9:31AM EDT | 2025-06-20 | 71.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230616P00085000 | 2023-05-25 3:55PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 219 | 112.50% |
| CVX230721P00085000 | 2023-05-16 12:59PM EDT | 2023-07-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 8 | 66.41% |
| CVX230915P00085000 | 2023-05-22 9:34AM EDT | 2023-09-15 | 0.14 | 0.04 | 0.18 | 0.00 | - | 31 | 95 | 52.93% |
| CVX231215P00085000 | 2023-05-18 2:19PM EDT | 2023-12-15 | 0.52 | 0.07 | 0.56 | 0.00 | - | 20 | 90 | 46.44% |
| CVX240119P00085000 | 2023-06-02 3:16PM EDT | 2024-01-19 | 0.35 | 0.14 | 0.49 | -0.24 | -40.68% | 3 | 549 | 41.75% |
| CVX240621P00085000 | 2023-05-23 3:43PM EDT | 2024-06-21 | 1.14 | 0.75 | 1.44 | 0.00 | - | 2 | 261 | 40.16% |
| CVX250117P00085000 | 2023-04-26 10:51AM EDT | 2025-01-17 | 1.95 | 2.17 | 2.44 | 0.00 | - | 4 | 25 | 36.84% |
| CVX250620P00085000 | 2023-05-30 1:37PM EDT | 2025-06-20 | 3.20 | 2.20 | 3.70 | 0.00 | - | 1 | 7 | 36.99% |
| CVX251219P00085000 | 2023-04-28 2:54PM EDT | 2025-12-19 | 3.50 | 3.45 | 5.15 | 0.00 | - | 1 | 3 | 36.90% |
