合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CVX230421C00095000 | 2023-03-13 9:31AM EDT | 2023-04-21 | 61.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CVX230616C00095000 | 2022-08-10 10:09AM EDT | 2023-06-16 | 59.90 | 64.30 | 65.10 | 0.00 | - | 6 | 10 | 0.00% |
CVX240119C00095000 | 2023-03-22 1:12PM EDT | 2024-01-19 | 64.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CVX240621C00095000 | 2023-02-17 2:41PM EDT | 2024-06-21 | 69.43 | 57.60 | 60.30 | 0.00 | - | 2 | 1 | 0.00% |
CVX250117C00095000 | 2023-03-23 12:12PM EDT | 2025-01-17 | 64.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CVX250620C00095000 | 2023-03-21 2:26PM EDT | 2025-06-20 | 66.93 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CVX230421P00095000 | 2023-03-27 3:10PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CVX230519P00095000 | 2023-03-17 11:19AM EDT | 2023-05-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
CVX230616P00095000 | 2023-03-20 9:47AM EDT | 2023-06-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 25.00% |
CVX230915P00095000 | 2023-03-24 12:23PM EDT | 2023-09-15 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CVX240119P00095000 | 2023-03-24 12:34PM EDT | 2024-01-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CVX240621P00095000 | 2023-03-27 10:54AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
CVX250117P00095000 | 2023-03-16 11:29AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
CVX250620P00095000 | 2023-03-16 10:50AM EDT | 2025-06-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |