拍板:95.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX231117C00095000 | 2023-09-28 10:17AM EDT | 2023-11-17 | 76.75 | 73.85 | 75.35 | 0.00 | - | 1 | 8 | 96.58% |
| CVX231215C00095000 | 2023-09-18 2:55PM EDT | 2023-12-15 | 72.95 | 73.85 | 74.75 | 0.00 | - | 1 | 11 | 71.68% |
| CVX240119C00095000 | 2023-09-25 11:19AM EDT | 2024-01-19 | 73.55 | 73.80 | 75.60 | 0.00 | - | 5 | 55 | 65.19% |
| CVX240621C00095000 | 2023-02-17 2:41PM EDT | 2024-06-21 | 69.43 | 57.60 | 60.30 | 0.00 | - | 2 | 1 | 0.00% |
| CVX250117C00095000 | 2023-08-14 2:46PM EDT | 2025-01-17 | 69.53 | 72.20 | 73.80 | 0.00 | - | 250 | 269 | 23.00% |
| CVX250620C00095000 | 2023-03-21 2:26PM EDT | 2025-06-20 | 66.93 | 74.00 | 78.00 | 0.00 | - | 35 | 6 | 39.52% |
| CVX251219C00095000 | 2023-08-21 10:38AM EDT | 2025-12-19 | 68.02 | 73.00 | 76.20 | 0.00 | - | 6 | 294 | 29.79% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX231215P00095000 | 2023-09-26 2:29PM EDT | 2023-12-15 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 69 | 49.22% |
| CVX240119P00095000 | 2023-09-29 12:17PM EDT | 2024-01-19 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 6 | 705 | 42.38% |
| CVX240315P00095000 | 2023-09-28 9:30AM EDT | 2024-03-15 | 0.17 | 0.09 | 0.24 | 0.00 | - | 10 | 16 | 40.72% |
| CVX240621P00095000 | 2023-09-29 3:13PM EDT | 2024-06-21 | 0.40 | 0.39 | 0.53 | -0.06 | -13.04% | 7 | 73 | 36.87% |
| CVX250117P00095000 | 2023-09-28 12:06PM EDT | 2025-01-17 | 1.11 | 1.13 | 1.48 | 0.00 | - | 2 | 66 | 33.93% |
| CVX250620P00095000 | 2023-09-01 12:54PM EDT | 2025-06-20 | 2.32 | 1.95 | 2.17 | 0.00 | - | 1 | 11 | 32.37% |
| CVX251219P00095000 | 2023-09-14 9:35AM EDT | 2025-12-19 | 2.81 | 2.56 | 2.98 | 0.00 | - | 1 | 10 | 31.06% |
