香港股市 已收市

Chevron Corporation (CVX)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
168.62-1.97 (-1.15%)
收市:04:01PM EDT
168.66 +0.04 (+0.02%)
收市後: 07:59PM EDT
價內期權
拍板:95.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX231117C000950002023-09-28 10:17AM EDT2023-11-1776.7573.8575.350.00-1896.58%
CVX231215C000950002023-09-18 2:55PM EDT2023-12-1572.9573.8574.750.00-11171.68%
CVX240119C000950002023-09-25 11:19AM EDT2024-01-1973.5573.8075.600.00-55565.19%
CVX240621C000950002023-02-17 2:41PM EDT2024-06-2169.4357.6060.300.00-210.00%
CVX250117C000950002023-08-14 2:46PM EDT2025-01-1769.5372.2073.800.00-25026923.00%
CVX250620C000950002023-03-21 2:26PM EDT2025-06-2066.9374.0078.000.00-35639.52%
CVX251219C000950002023-08-21 10:38AM EDT2025-12-1968.0273.0076.200.00-629429.79%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX231215P000950002023-09-26 2:29PM EDT2023-12-150.030.010.050.00-16949.22%
CVX240119P000950002023-09-29 12:17PM EDT2024-01-190.050.050.07-0.02-28.57%670542.38%
CVX240315P000950002023-09-28 9:30AM EDT2024-03-150.170.090.240.00-101640.72%
CVX240621P000950002023-09-29 3:13PM EDT2024-06-210.400.390.53-0.06-13.04%77336.87%
CVX250117P000950002023-09-28 12:06PM EDT2025-01-171.111.131.480.00-26633.93%
CVX250620P000950002023-09-01 12:54PM EDT2025-06-202.321.952.170.00-11132.37%
CVX251219P000950002023-09-14 9:35AM EDT2025-12-192.812.562.980.00-11031.06%