香港股市 已收市

Chevron Corporation (CVX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
160.00+2.43 (+1.54%)
收市:04:02PM EDT
160.08 +0.08 (+0.05%)
收市後: 07:59PM EDT
價內期權
拍板:95.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240621C000950002024-02-14 4:45PM EDT2024-06-2155.6559.1063.800.00-500.00%
CVX240920C000950002024-02-14 4:46PM EDT2024-09-2055.7559.6063.400.00-200.00%
CVX250117C000950002024-03-01 12:43PM EDT2025-01-1759.8761.5065.850.00-125937.04%
CVX250620C000950002024-02-12 12:53PM EDT2025-06-2057.2258.0062.900.00-5160.00%
CVX251219C000950002024-04-05 2:23PM EDT2025-12-1967.2363.5068.500.00-2829535.36%
CVX260116C000950002024-04-15 9:42AM EDT2026-01-1665.5963.5068.500.00-53934.56%
CVX260618C000950002024-02-12 12:53PM EDT2026-06-1857.5758.5062.500.00--50.00%
CVX261218C000950002024-02-23 2:18PM EDT2026-12-1861.6258.5063.500.00-330.00%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240517P000950002024-01-26 12:50PM EDT2024-05-170.100.000.200.00-5583.20%
CVX240621P000950002024-04-05 10:36AM EDT2024-06-210.010.000.030.00-2024847.66%
CVX240719P000950002024-04-05 10:36AM EDT2024-07-190.010.000.030.00-203539.65%
CVX240920P000950002024-04-11 11:16AM EDT2024-09-200.090.020.280.00-43,39240.48%
CVX241220P000950002024-04-12 2:49PM EDT2024-12-200.270.260.310.00-513632.57%
CVX250117P000950002024-04-18 1:10PM EDT2025-01-170.430.350.410.00-11,36332.32%
CVX250321P000950002024-03-19 2:54PM EDT2025-03-210.710.610.680.00-6631.96%
CVX250620P000950002024-04-19 10:20AM EDT2025-06-201.050.981.15+0.07+7.14%13531.62%
CVX251219P000950002024-04-10 9:31AM EDT2025-12-191.601.802.390.00-546831.70%
CVX260116P000950002024-04-15 9:56AM EDT2026-01-161.951.952.470.00-21631.28%
CVX260618P000950002024-04-18 1:10PM EDT2026-06-182.860.572.990.00-112929.65%