香港股市 將收市,收市時間:1 小時 16 分鐘

Chevron Corporation (CVX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
162.39+1.53 (+0.95%)
收市價: 04:03PM EDT
162.96 +0.57 (+0.35%)
收市後: 07:59PM EDT
價內期權
拍板:95.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX230421C000950002023-03-13 9:31AM EDT2023-04-2161.300.000.000.00--00.00%
CVX230616C000950002022-08-10 10:09AM EDT2023-06-1659.9064.3065.100.00-6100.00%
CVX240119C000950002023-03-22 1:12PM EDT2024-01-1964.500.000.000.00-500.00%
CVX240621C000950002023-02-17 2:41PM EDT2024-06-2169.4357.6060.300.00-210.00%
CVX250117C000950002023-03-23 12:12PM EDT2025-01-1764.650.000.000.00-400.00%
CVX250620C000950002023-03-21 2:26PM EDT2025-06-2066.930.000.000.00-3500.00%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX230421P000950002023-03-27 3:10PM EDT2023-04-210.050.000.000.00-1050.00%
CVX230519P000950002023-03-17 11:19AM EDT2023-05-190.190.000.000.00-7025.00%
CVX230616P000950002023-03-20 9:47AM EDT2023-06-160.370.000.000.00-99025.00%
CVX230915P000950002023-03-24 12:23PM EDT2023-09-150.810.000.000.00-1012.50%
CVX240119P000950002023-03-24 12:34PM EDT2024-01-191.630.000.000.00-1012.50%
CVX240621P000950002023-03-27 10:54AM EDT2024-06-212.600.000.000.00-18012.50%
CVX250117P000950002023-03-16 11:29AM EDT2025-01-174.500.000.000.00-306.25%
CVX250620P000950002023-03-16 10:50AM EDT2025-06-206.050.000.000.00-306.25%