合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CW240517C00190000 | 2024-04-26 9:58AM EDT | 190.00 | 63.90 | 84.60 | 89.50 | 0.00 | - | 1 | 1 | 97.66% |
CW240517C00250000 | 2024-05-07 3:18PM EDT | 250.00 | 27.30 | 24.70 | 29.50 | 0.00 | - | 1 | 14 | 68.04% |
CW240517C00260000 | 2024-05-08 3:00PM EDT | 260.00 | 15.23 | 15.00 | 19.40 | 0.00 | - | 1 | 4 | 49.35% |
CW240517C00270000 | 2024-05-07 2:17PM EDT | 270.00 | 8.74 | 6.80 | 10.00 | 0.00 | - | 11 | 10 | 34.25% |
CW240517C00280000 | 2024-05-08 11:47AM EDT | 280.00 | 1.00 | 1.20 | 4.10 | 0.00 | - | 21 | 30 | 31.42% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CW240517P00200000 | 2024-05-01 2:05PM EDT | 200.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | - | 1 | 121.34% |
CW240517P00210000 | 2024-05-03 9:30AM EDT | 210.00 | 0.14 | 0.00 | 1.60 | 0.00 | - | 2 | 1 | 105.96% |
CW240517P00230000 | 2024-04-23 9:56AM EDT | 230.00 | 0.70 | 0.00 | 1.65 | 0.00 | - | - | 4 | 77.10% |
CW240517P00240000 | 2024-04-18 11:29AM EDT | 240.00 | 2.40 | 0.00 | 2.05 | 0.00 | - | 1 | 3 | 66.11% |
CW240517P00250000 | 2024-05-01 3:59PM EDT | 250.00 | 3.35 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 66.79% |
CW240517P00290000 | 2024-04-12 12:19PM EDT | 290.00 | 39.70 | 11.00 | 15.50 | 0.00 | - | 3 | 0 | 40.45% |