認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CWCO240517C00017500 | 2024-01-17 1:51PM EDT | 17.50 | 16.14 | 11.50 | 15.50 | 0.00 | - | 5 | 1 | 516.31% |
| CWCO240517C00020000 | 2023-11-16 1:20PM EDT | 20.00 | 14.10 | 14.60 | 18.30 | 0.00 | - | 1 | 2 | 778.52% |
| CWCO240517C00022500 | 2024-04-04 2:52PM EDT | 22.50 | 4.87 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CWCO240517C00025000 | 2024-04-30 10:37AM EDT | 25.00 | 1.40 | 0.00 | 0.00 | -0.25 | -15.15% | 1 | 0 | 0.00% |
| CWCO240517C00030000 | 2024-04-29 9:54AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CWCO240517C00035000 | 2024-04-26 3:51PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CWCO240517C00040000 | 2024-04-23 11:49AM EDT | 40.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CWCO240517C00045000 | 2024-03-28 9:30AM EDT | 45.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 15 | 209 | 176.37% |
| CWCO240517C00050000 | 2024-03-28 9:30AM EDT | 50.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 15 | 27 | 199.22% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CWCO240517P00012500 | 2024-04-16 11:49AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CWCO240517P00015000 | 2024-04-16 11:48AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CWCO240517P00017500 | 2024-04-22 3:10PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CWCO240517P00020000 | 2024-04-05 11:18AM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CWCO240517P00022500 | 2024-04-30 12:37PM EDT | 22.50 | 0.53 | 0.00 | 0.00 | +0.01 | +1.92% | 5 | 0 | 12.50% |
| CWCO240517P00025000 | 2024-04-30 11:55AM EDT | 25.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CWCO240517P00030000 | 2024-04-22 1:21PM EDT | 30.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWCO240517P00035000 | 2024-03-25 11:37AM EDT | 35.00 | 6.10 | 9.10 | 11.00 | 0.00 | - | 8 | 1 | 127.54% |
| CWCO240517P00040000 | 2023-11-10 10:32AM EDT | 40.00 | 7.05 | 5.60 | 8.00 | 0.00 | - | - | 1 | 0.00% |
| CWCO240517P00045000 | 2024-01-17 3:52PM EDT | 45.00 | 12.36 | 12.00 | 16.90 | 0.00 | - | 1 | 0 | 0.00% |
