合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CWCO240621C00020000 | 2024-05-13 3:36PM EDT | 20.00 | 9.00 | 8.80 | 12.00 | 0.00 | - | 13 | 13 | 147.66% |
CWCO240621C00022500 | 2024-05-06 9:38AM EDT | 22.50 | 4.40 | 6.10 | 9.50 | 0.00 | - | 1 | 1 | 110.99% |
CWCO240621C00025000 | 2024-05-21 9:42AM EDT | 25.00 | 4.70 | 4.20 | 4.90 | +0.50 | +11.90% | 5 | 27 | 65.09% |
CWCO240621C00030000 | 2024-05-21 3:28PM EDT | 30.00 | 0.75 | 0.60 | 0.90 | +0.05 | +7.14% | 126 | 93 | 34.77% |
CWCO240621C00035000 | 2024-05-20 3:51PM EDT | 35.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 10 | 39.06% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CWCO240621P00020000 | 2024-05-15 3:18PM EDT | 20.00 | 0.13 | 0.05 | 0.25 | 0.00 | - | - | 4 | 82.62% |
CWCO240621P00022500 | 2024-05-21 3:40PM EDT | 22.50 | 0.16 | 0.00 | 2.65 | -0.11 | -40.74% | 1 | 1 | 125.49% |
CWCO240621P00025000 | 2024-05-21 3:40PM EDT | 25.00 | 0.34 | 0.00 | 0.35 | +0.14 | +70.00% | 1 | 21 | 53.22% |
CWCO240621P00030000 | 2024-05-14 1:55PM EDT | 30.00 | 2.01 | 1.05 | 2.05 | 0.00 | - | 33 | 35 | 47.95% |
CWCO240621P00035000 | 2024-05-16 9:37AM EDT | 35.00 | 7.60 | 4.70 | 6.10 | 0.00 | - | - | 0 | 56.74% |