Consolidated Water Co. Ltd. (CWCO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CWCO240816C00015000 | 2024-04-01 9:33AM EDT | 15.00 | 14.50 | 9.00 | 12.40 | 0.00 | - | - | 4 | 92.58% |
| CWCO240816C00017500 | 2024-03-28 9:53AM EDT | 17.50 | 14.50 | 7.60 | 11.00 | 0.00 | - | 2 | 1 | 120.61% |
| CWCO240816C00020000 | 2024-05-13 12:32PM EDT | 20.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CWCO240816C00022500 | 2024-04-02 12:40PM EDT | 22.50 | 5.60 | 4.20 | 5.30 | 0.00 | - | 2 | 4 | 51.66% |
| CWCO240816C00025000 | 2024-05-13 1:57PM EDT | 25.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CWCO240816C00030000 | 2024-05-28 10:58AM EDT | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CWCO240816C00035000 | 2024-05-22 9:30AM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CWCO240816C00040000 | 2024-05-15 3:55PM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CWCO240816C00045000 | 2024-01-24 12:48PM EDT | 45.00 | 1.01 | 0.05 | 2.55 | 0.00 | - | 1 | 1 | 107.86% |
| CWCO240816C00050000 | 2024-03-15 1:25PM EDT | 50.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 87.21% |
| CWCO240816C00055000 | 2024-02-07 10:55AM EDT | 55.00 | 0.40 | 0.00 | 3.90 | 0.00 | - | - | 4 | 150.05% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CWCO240816P00015000 | 2024-04-02 1:33PM EDT | 15.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 4 | 107.52% |
| CWCO240816P00017500 | 2024-02-21 2:43PM EDT | 17.50 | 0.40 | 0.00 | 1.30 | 0.00 | - | 4 | 7 | 90.63% |
| CWCO240816P00020000 | 2024-05-20 9:44AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CWCO240816P00022500 | 2024-03-28 1:32PM EDT | 22.50 | 0.75 | 0.75 | 1.90 | 0.00 | - | 6 | 7 | 69.53% |
| CWCO240816P00025000 | 2024-05-20 3:13PM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CWCO240816P00030000 | 2024-04-17 9:53AM EDT | 30.00 | 6.10 | 2.50 | 3.70 | 0.00 | - | 8 | 19 | 37.06% |
| CWCO240816P00035000 | 2024-03-08 4:04PM EDT | 35.00 | 6.43 | 8.50 | 10.10 | 0.00 | - | 1 | 3 | 76.07% |
