Direxion Daily CSI China Internet Bull 2X Shares (CWEB)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
市場開市。 截至 12:33PM EDT。
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621C00027000 | 2024-05-20 9:30AM EDT | 27.00 | 16.13 | 10.80 | 13.00 | 0.00 | - | 2 | 2 | 98.14% |
| CWEB240621C00029000 | 2024-04-22 12:48PM EDT | 29.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CWEB240621C00030000 | 2024-05-02 2:27PM EDT | 30.00 | 9.97 | 6.90 | 9.60 | 0.00 | - | 1 | 1 | 104.30% |
| CWEB240621C00031000 | 2024-04-23 9:45AM EDT | 31.00 | 3.10 | 7.10 | 8.70 | 0.00 | - | - | 10 | 67.68% |
| CWEB240621C00032000 | 2024-04-23 12:39PM EDT | 32.00 | 3.10 | 6.10 | 7.70 | 0.00 | - | - | 10 | 60.45% |
| CWEB240621C00033000 | 2024-05-02 1:04PM EDT | 33.00 | 7.11 | 5.20 | 7.70 | 0.00 | - | 1 | 205 | 72.75% |
| CWEB240621C00034000 | 2024-05-16 3:40PM EDT | 34.00 | 10.36 | 5.10 | 5.50 | 0.00 | - | 5 | 58 | 59.57% |
| CWEB240621C00035000 | 2024-05-23 10:50AM EDT | 35.00 | 4.77 | 3.60 | 4.70 | -1.25 | -20.76% | 10 | 210 | 62.55% |
| CWEB240621C00036000 | 2024-05-03 2:51PM EDT | 36.00 | 6.02 | 3.70 | 4.00 | 0.00 | - | 6 | 26 | 57.18% |
| CWEB240621C00037000 | 2024-05-07 11:02AM EDT | 37.00 | 3.95 | 3.10 | 3.50 | +0.10 | +2.60% | 1 | 17 | 58.20% |
| CWEB240621C00038000 | 2024-05-21 10:52AM EDT | 38.00 | 4.50 | 2.10 | 2.85 | 0.00 | - | 2 | 18 | 51.34% |
| CWEB240621C00039000 | 2024-05-22 3:36PM EDT | 39.00 | 3.30 | 2.20 | 2.35 | 0.00 | - | 17 | 354 | 57.42% |
| CWEB240621C00040000 | 2024-05-23 12:08PM EDT | 40.00 | 1.95 | 1.75 | 2.00 | -1.05 | -35.00% | 33 | 97 | 57.47% |
| CWEB240621C00041000 | 2024-05-22 2:58PM EDT | 41.00 | 2.45 | 1.00 | 1.70 | 0.00 | - | 20 | 29 | 53.17% |
| CWEB240621C00042000 | 2024-05-23 9:34AM EDT | 42.00 | 1.60 | 1.20 | 1.35 | -0.59 | -26.94% | 1 | 7 | 58.45% |
| CWEB240621C00043000 | 2024-05-22 11:08AM EDT | 43.00 | 1.70 | 0.80 | 1.15 | 0.00 | - | 4 | 89 | 57.03% |
| CWEB240621C00044000 | 2024-05-23 11:38AM EDT | 44.00 | 0.90 | 0.30 | 0.85 | -0.60 | -40.00% | 1 | 28 | 50.88% |
| CWEB240621C00045000 | 2024-05-23 11:45AM EDT | 45.00 | 0.75 | 0.65 | 0.75 | -0.45 | -37.50% | 2 | 133 | 60.06% |
| CWEB240621C00046000 | 2024-05-22 11:30AM EDT | 46.00 | 0.45 | 0.50 | 0.65 | -0.50 | -52.63% | 1 | 47 | 60.74% |
| CWEB240621C00047000 | 2024-05-23 10:46AM EDT | 47.00 | 0.53 | 0.40 | 0.55 | -0.24 | -31.17% | 35 | 98 | 61.52% |
| CWEB240621C00048000 | 2024-05-23 11:10AM EDT | 48.00 | 0.40 | 0.35 | 0.45 | -0.40 | -50.00% | 2 | 198 | 62.60% |
| CWEB240621C00049000 | 2024-05-21 1:16PM EDT | 49.00 | 0.60 | 0.25 | 0.35 | 0.00 | - | 32 | 49 | 61.72% |
| CWEB240621C00050000 | 2024-05-21 3:06PM EDT | 50.00 | 0.65 | 0.20 | 0.30 | 0.00 | - | 35 | 61 | 62.60% |
| CWEB240621C00052000 | 2024-05-16 11:12AM EDT | 52.00 | 1.05 | 0.15 | 0.20 | 0.00 | - | - | 1 | 64.26% |
| CWEB240621C00053000 | 2024-05-22 11:57AM EDT | 53.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 2 | 5 | 65.43% |
| CWEB240621C00054000 | 2024-05-17 3:32PM EDT | 54.00 | 0.59 | 0.10 | 0.20 | 0.00 | - | 186 | 186 | 68.36% |
| CWEB240621C00055000 | 2024-05-20 10:39AM EDT | 55.00 | 0.60 | 0.05 | 1.30 | 0.00 | - | 1 | 8 | 100.49% |
| CWEB240621C00057000 | 2024-05-20 10:02AM EDT | 57.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | 2 | 4 | 86.43% |
| CWEB240621C00058000 | 2024-05-17 3:47PM EDT | 58.00 | 0.55 | 0.05 | 1.35 | 0.00 | - | 1 | 1 | 111.43% |
| CWEB240621C00059000 | 2024-05-21 1:01PM EDT | 59.00 | 0.15 | 0.05 | 1.35 | 0.00 | - | 10 | 29 | 114.55% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621P00025000 | 2024-05-02 3:27PM EDT | 25.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | - | 1 | 150.39% |
| CWEB240621P00026000 | 2024-05-08 10:39AM EDT | 26.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 11 | 140.23% |
| CWEB240621P00027000 | 2024-04-26 9:38AM EDT | 27.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | 3 | 3 | 130.37% |
| CWEB240621P00029000 | 2024-05-15 10:59AM EDT | 29.00 | 0.33 | 0.05 | 2.25 | 0.00 | - | 1 | 4 | 113.48% |
| CWEB240621P00030000 | 2024-05-15 11:09AM EDT | 30.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 2 | 34 | 62.11% |
| CWEB240621P00031000 | 2024-05-22 2:37PM EDT | 31.00 | 0.23 | 0.15 | 0.35 | 0.00 | - | 11 | 11 | 57.23% |
| CWEB240621P00032000 | 2024-05-23 10:03AM EDT | 32.00 | 0.35 | 0.25 | 0.40 | +0.08 | +29.63% | 2 | 23 | 54.59% |
| CWEB240621P00033000 | 2024-05-23 11:58AM EDT | 33.00 | 0.47 | 0.40 | 0.50 | +0.13 | +38.24% | 17 | 86 | 53.22% |
| CWEB240621P00034000 | 2024-05-23 9:54AM EDT | 34.00 | 0.69 | 0.55 | 0.75 | +0.19 | +38.00% | 3 | 41 | 53.03% |
| CWEB240621P00035000 | 2024-05-22 2:37PM EDT | 35.00 | 0.75 | 0.80 | 0.90 | -0.03 | -3.85% | 2 | 157 | 51.22% |
| CWEB240621P00036000 | 2024-05-23 12:17PM EDT | 36.00 | 1.25 | 1.15 | 1.25 | +0.30 | +33.33% | 8 | 38 | 52.05% |
| CWEB240621P00037000 | 2024-05-22 12:47PM EDT | 37.00 | 1.32 | 1.55 | 1.75 | 0.00 | - | 1 | 17 | 53.42% |
| CWEB240621P00038000 | 2024-05-22 10:24AM EDT | 38.00 | 1.60 | 2.10 | 2.35 | 0.00 | - | 3 | 31 | 55.96% |
| CWEB240621P00039000 | 2024-05-23 11:26AM EDT | 39.00 | 2.70 | 2.60 | 2.95 | +0.60 | +28.57% | 11 | 43 | 56.30% |
| CWEB240621P00040000 | 2024-05-22 12:05PM EDT | 40.00 | 3.10 | 3.20 | 3.40 | +0.50 | +19.23% | 2 | 326 | 54.64% |
| CWEB240621P00041000 | 2024-05-22 11:24AM EDT | 41.00 | 3.10 | 3.20 | 4.10 | 0.00 | - | 5 | 17 | 58.01% |
| CWEB240621P00042000 | 2024-05-22 3:50PM EDT | 42.00 | 4.30 | 4.50 | 5.10 | +0.40 | +10.26% | 3 | 73 | 57.86% |
| CWEB240621P00043000 | 2024-05-20 1:15PM EDT | 43.00 | 3.07 | 5.20 | 5.80 | 0.00 | - | 13 | 34 | 56.40% |
| CWEB240621P00044000 | 2024-05-23 10:45AM EDT | 44.00 | 6.05 | 5.40 | 8.00 | +2.15 | +55.13% | 1 | 3 | 67.77% |
| CWEB240621P00045000 | 2024-05-22 10:37AM EDT | 45.00 | 5.59 | 6.30 | 8.30 | 0.00 | - | 4 | 12 | 61.67% |
