Direxion Daily CSI China Internet Bull 2X Shares (CWEB)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
市場開市。 截至 02:09PM EDT。
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240816C00025000 | 2024-06-24 9:48AM EDT | 25.00 | 9.41 | 6.10 | 7.10 | 0.00 | - | - | 1 | 70.80% |
| CWEB240816C00026000 | 2024-06-27 3:29PM EDT | 26.00 | 5.70 | 5.30 | 5.60 | 0.00 | - | - | 1 | 56.98% |
| CWEB240816C00027000 | 2024-06-27 10:11AM EDT | 27.00 | 5.35 | 4.50 | 4.80 | 0.00 | - | - | 1 | 55.13% |
| CWEB240816C00030000 | 2024-07-02 9:42AM EDT | 30.00 | 2.55 | 2.65 | 2.80 | -0.65 | -20.31% | 1 | 2 | 53.42% |
| CWEB240816C00031000 | 2024-06-28 3:19PM EDT | 31.00 | 2.05 | 2.15 | 2.30 | 0.00 | - | 30 | 30 | 53.05% |
| CWEB240816C00034000 | 2024-06-27 10:37AM EDT | 34.00 | 1.40 | 1.10 | 1.25 | 0.00 | - | 1 | 6 | 53.42% |
| CWEB240816C00035000 | 2024-07-02 10:32AM EDT | 35.00 | 0.80 | 0.90 | 1.00 | -0.20 | -20.00% | 10 | 27 | 53.96% |
| CWEB240816C00038000 | 2024-06-27 11:44AM EDT | 38.00 | 0.65 | 0.40 | 0.50 | 0.00 | - | 52 | 106 | 53.86% |
| CWEB240816C00040000 | 2024-07-02 9:37AM EDT | 40.00 | 0.24 | 0.25 | 0.35 | -0.51 | -68.00% | 2 | 17 | 55.57% |
| CWEB240816C00042000 | 2024-06-24 11:40AM EDT | 42.00 | 0.70 | 0.15 | 0.25 | 0.00 | - | - | 2 | 57.13% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240816P00025000 | 2024-06-28 3:30PM EDT | 25.00 | 0.42 | 0.30 | 0.40 | 0.00 | - | 1 | 3 | 53.03% |
| CWEB240816P00026000 | 2024-07-02 10:22AM EDT | 26.00 | 0.54 | 0.45 | 0.60 | -0.03 | -5.26% | 4 | 14 | 52.73% |
| CWEB240816P00027000 | 2024-07-02 9:35AM EDT | 27.00 | 0.80 | 0.70 | 0.80 | -0.01 | -1.23% | 2 | 17 | 52.34% |
| CWEB240816P00028000 | 2024-07-01 3:41PM EDT | 28.00 | 1.14 | 0.95 | 1.10 | 0.00 | - | 1 | 17 | 51.56% |
| CWEB240816P00030000 | 2024-07-02 11:34AM EDT | 30.00 | 1.85 | 1.75 | 1.90 | -0.08 | -4.15% | 1 | 15 | 51.32% |
| CWEB240816P00031000 | 2024-06-24 10:05AM EDT | 31.00 | 1.52 | 2.25 | 2.40 | 0.00 | - | - | 1 | 50.98% |
| CWEB240816P00039000 | 2024-06-25 10:32AM EDT | 39.00 | 6.90 | 8.30 | 8.60 | 0.00 | - | - | 1 | 56.54% |
