合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CWEN240816C00017500 | 2024-04-17 1:29PM EDT | 17.50 | 5.00 | 4.50 | 8.20 | 0.00 | - | 1 | 1 | 52.64% |
CWEN240816C00020000 | 2024-04-25 10:44AM EDT | 20.00 | 3.20 | 2.60 | 3.90 | 0.00 | - | 10 | 10 | 36.28% |
CWEN240816C00022500 | 2024-04-25 11:03AM EDT | 22.50 | 1.52 | 1.80 | 3.80 | 0.00 | - | 4 | 40 | 67.51% |
CWEN240816C00025000 | 2024-04-23 10:40AM EDT | 25.00 | 0.75 | 0.55 | 0.80 | 0.00 | - | 3 | 131 | 28.03% |
CWEN240816C00030000 | 2024-04-22 1:14PM EDT | 30.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 173 | 51.37% |
CWEN240816C00035000 | 2024-01-12 11:49AM EDT | 35.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 10 | 12 | 58.89% |
CWEN240816C00040000 | 2023-12-27 12:41PM EDT | 40.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 7 | 54.49% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CWEN240816P00015000 | 2024-04-02 10:15AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 67.48% |
CWEN240816P00020000 | 2024-04-23 3:07PM EDT | 20.00 | 0.40 | 0.35 | 0.60 | 0.00 | - | 2 | 138 | 38.57% |
CWEN240816P00022500 | 2024-04-19 3:26PM EDT | 22.50 | 1.40 | 1.00 | 1.20 | 0.00 | - | 18 | 74 | 32.23% |
CWEN240816P00025000 | 2024-01-26 2:59PM EDT | 25.00 | 2.35 | 3.70 | 3.90 | 0.00 | - | 2 | 4 | 55.86% |