合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CWEN241018C00010000 | 2024-04-09 9:31AM EDT | 10.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CWEN241018C00017500 | 2023-11-01 3:11PM EDT | 17.50 | 5.45 | 5.50 | 10.20 | 0.00 | - | 1 | 1 | 78.17% |
CWEN241018C00020000 | 2024-04-17 9:41AM EDT | 20.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CWEN241018C00022500 | 2024-04-30 11:08AM EDT | 22.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CWEN241018C00025000 | 2024-04-23 1:31PM EDT | 25.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
CWEN241018C00030000 | 2024-04-25 9:49AM EDT | 30.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CWEN241018C00035000 | 2024-01-30 4:08PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
CWEN241018C00040000 | 2024-02-14 10:30AM EDT | 40.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 60 | 66 | 47.36% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CWEN241018P00017500 | 2024-03-27 10:23AM EDT | 17.50 | 0.65 | 0.25 | 0.85 | 0.00 | - | 2 | 41 | 52.34% |
CWEN241018P00020000 | 2024-04-22 3:05PM EDT | 20.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CWEN241018P00022500 | 2024-04-23 2:27PM EDT | 22.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
CWEN241018P00025000 | 2024-03-14 1:44PM EDT | 25.00 | 4.87 | 3.20 | 5.40 | 0.00 | - | 2 | 16 | 52.22% |
CWEN241018P00030000 | 2023-11-14 12:45PM EDT | 30.00 | 7.75 | 4.40 | 5.50 | 0.00 | - | 1 | 21 | 0.00% |