合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CWEN240517C00017500 | 2024-04-18 1:59PM EDT | 17.50 | 5.03 | 6.70 | 9.30 | 0.00 | - | 1 | 12 | 225.20% |
CWEN240517C00020000 | 2024-04-25 10:44AM EDT | 20.00 | 2.89 | 4.10 | 6.30 | 0.00 | - | 10 | 7 | 141.41% |
CWEN240517C00022500 | 2024-05-03 9:31AM EDT | 22.50 | 1.80 | 2.00 | 2.30 | +0.65 | +56.52% | 1 | 365 | 60.55% |
CWEN240517C00025000 | 2024-05-03 3:46PM EDT | 25.00 | 0.35 | 0.25 | 0.40 | +0.30 | +600.00% | 309 | 280 | 34.67% |
CWEN240517C00030000 | 2024-04-02 10:27AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 157 | 61.72% |
CWEN240517C00035000 | 2023-12-19 1:48PM EDT | 35.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 10 | 30 | 171.09% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CWEN240517P00015000 | 2023-11-17 12:34PM EDT | 15.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 207.03% |
CWEN240517P00017500 | 2024-03-06 1:44PM EDT | 17.50 | 0.40 | 0.00 | 0.60 | 0.00 | - | 3 | 4 | 144.53% |
CWEN240517P00020000 | 2024-04-26 3:46PM EDT | 20.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 56 | 77.34% |
CWEN240517P00022500 | 2024-05-02 2:04PM EDT | 22.50 | 0.10 | 0.00 | 0.15 | -0.15 | -60.00% | 6 | 211 | 42.58% |
CWEN240517P00025000 | 2024-04-16 3:11PM EDT | 25.00 | 3.20 | 0.75 | 1.45 | 0.00 | - | 2 | 22 | 61.43% |
CWEN240517P00030000 | 2024-04-22 9:33AM EDT | 30.00 | 7.31 | 5.10 | 6.30 | 0.00 | - | 2 | 0 | 75.78% |