Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621C00013000 | 2023-10-31 12:57PM EDT | 13.00 | 5.20 | 8.00 | 10.60 | 0.00 | - | 1 | 1 | 281.05% |
| CWH240621C00014000 | 2023-11-02 10:24AM EDT | 14.00 | 6.40 | 7.00 | 10.60 | 0.00 | - | - | 73 | 294.14% |
| CWH240621C00015000 | 2024-02-20 11:08AM EDT | 15.00 | 10.50 | 10.30 | 12.70 | 0.00 | - | 1 | 78 | 546.00% |
| CWH240621C00016000 | 2023-11-13 1:42PM EDT | 16.00 | 5.00 | 9.80 | 10.70 | 0.00 | - | 1 | 22 | 479.79% |
| CWH240621C00017000 | 2024-05-23 9:31AM EDT | 17.00 | 2.70 | 3.80 | 5.90 | 0.00 | - | 2 | 102 | 137.11% |
| CWH240621C00018000 | 2024-05-23 3:13PM EDT | 18.00 | 1.42 | 2.85 | 4.60 | 0.00 | - | 11 | 32 | 105.86% |
| CWH240621C00019000 | 2024-05-28 3:54PM EDT | 19.00 | 1.50 | 2.00 | 3.00 | 0.00 | - | 77 | 151 | 69.34% |
| CWH240621C00020000 | 2024-06-03 3:33PM EDT | 20.00 | 1.35 | 1.40 | 1.60 | +0.85 | +170.00% | 2,223 | 397 | 55.18% |
| CWH240621C00021000 | 2024-06-03 2:26PM EDT | 21.00 | 0.82 | 0.80 | 0.95 | +0.27 | +49.09% | 49 | 181 | 50.20% |
| CWH240621C00022000 | 2024-06-03 2:25PM EDT | 22.00 | 0.50 | 0.45 | 0.55 | +0.25 | +100.00% | 17 | 929 | 50.29% |
| CWH240621C00023000 | 2024-06-03 3:56PM EDT | 23.00 | 0.35 | 0.25 | 0.35 | +0.20 | +133.33% | 70 | 209 | 50.68% |
| CWH240621C00024000 | 2024-06-03 2:20PM EDT | 24.00 | 0.15 | 0.10 | 0.25 | +0.05 | +50.00% | 65 | 188 | 53.13% |
| CWH240621C00025000 | 2024-06-03 10:07AM EDT | 25.00 | 0.14 | 0.05 | 0.10 | +0.06 | +75.00% | 45 | 1,353 | 51.56% |
| CWH240621C00026000 | 2024-06-03 1:40PM EDT | 26.00 | 0.61 | 0.05 | 0.10 | +0.55 | +916.67% | 13 | 355 | 60.16% |
| CWH240621C00027000 | 2024-05-22 1:59PM EDT | 27.00 | 0.05 | 0.00 | 0.50 | +0.02 | +66.67% | 19 | 250 | 91.02% |
| CWH240621C00028000 | 2024-06-03 9:34AM EDT | 28.00 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 64 | 1,406 | 62.50% |
| CWH240621C00029000 | 2024-05-15 11:06AM EDT | 29.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 5 | 148 | 77.34% |
| CWH240621C00030000 | 2024-06-03 9:53AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 11 | 271 | 75.00% |
| CWH240621C00031000 | 2024-04-23 10:20AM EDT | 31.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 95 | 50.00% |
| CWH240621C00032000 | 2024-04-16 1:29PM EDT | 32.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 12 | 74 | 131.06% |
| CWH240621C00033000 | 2024-05-08 10:25AM EDT | 33.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 1 | 104 | 91.41% |
| CWH240621C00034000 | 2024-04-23 11:09AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| CWH240621C00035000 | 2024-04-23 1:50PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 43 | 173 | 50.00% |
| CWH240621C00040000 | 2024-04-02 10:03AM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 194.92% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621P00012000 | 2023-10-26 10:23AM EDT | 12.00 | 0.90 | 0.25 | 0.35 | 0.00 | - | - | 0 | 192.97% |
| CWH240621P00013000 | 2023-12-14 12:11PM EDT | 13.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | - | 40 | 185.16% |
| CWH240621P00014000 | 2023-11-27 11:00AM EDT | 14.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 5 | 27 | 159.57% |
| CWH240621P00015000 | 2024-05-23 9:42AM EDT | 15.00 | 0.13 | 0.00 | 0.85 | 0.00 | - | 1 | 336 | 144.53% |
| CWH240621P00016000 | 2024-05-20 9:55AM EDT | 16.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 6 | 28 | 107.81% |
| CWH240621P00017000 | 2024-06-03 12:58PM EDT | 17.00 | 0.16 | 0.00 | 0.75 | +0.09 | +128.57% | 3 | 223 | 99.80% |
| CWH240621P00018000 | 2024-06-03 2:21PM EDT | 18.00 | 0.11 | 0.10 | 0.25 | -0.09 | -45.00% | 18 | 320 | 62.31% |
| CWH240621P00019000 | 2024-06-03 12:00PM EDT | 19.00 | 0.25 | 0.20 | 0.30 | -0.20 | -44.44% | 4 | 287 | 52.73% |
| CWH240621P00020000 | 2024-06-03 3:42PM EDT | 20.00 | 0.45 | 0.40 | 0.55 | -0.35 | -43.75% | 33 | 861 | 54.00% |
| CWH240621P00021000 | 2024-06-03 2:19PM EDT | 21.00 | 1.01 | 0.80 | 0.95 | -0.60 | -37.27% | 7 | 204 | 51.86% |
| CWH240621P00022000 | 2024-05-30 10:04AM EDT | 22.00 | 2.61 | 1.45 | 1.60 | 0.00 | - | 10 | 322 | 50.59% |
| CWH240621P00023000 | 2024-06-03 10:05AM EDT | 23.00 | 2.41 | 2.10 | 2.45 | -1.13 | -31.92% | 22 | 84 | 51.07% |
| CWH240621P00024000 | 2024-05-17 3:15PM EDT | 24.00 | 3.53 | 2.90 | 3.50 | 0.00 | - | 5 | 73 | 58.01% |
| CWH240621P00025000 | 2024-05-23 1:21PM EDT | 25.00 | 4.40 | 3.70 | 4.40 | -1.77 | -28.69% | 1 | 784 | 52.34% |
| CWH240621P00026000 | 2024-05-08 11:41AM EDT | 26.00 | 4.50 | 4.90 | 7.20 | 0.00 | - | 1 | 221 | 141.02% |
| CWH240621P00027000 | 2024-06-03 11:32AM EDT | 27.00 | 6.49 | 5.80 | 6.60 | +0.32 | +5.19% | 8 | 84 | 89.06% |
| CWH240621P00028000 | 2024-05-06 12:22PM EDT | 28.00 | 7.37 | 6.60 | 8.20 | 0.00 | - | 1 | 1 | 117.19% |
| CWH240621P00029000 | 2024-05-09 9:30AM EDT | 29.00 | 6.61 | 7.60 | 8.80 | 0.00 | - | 7 | 33 | 106.25% |
| CWH240621P00030000 | 2024-04-23 10:24AM EDT | 30.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 20 | 2 | 0.00% |
| CWH240621P00031000 | 2024-03-06 3:26PM EDT | 31.00 | 4.30 | 4.60 | 5.90 | 0.00 | - | 1 | 66 | 0.00% |
| CWH240621P00032000 | 2024-04-02 10:13AM EDT | 32.00 | 5.80 | 11.90 | 14.20 | 0.00 | - | 1 | 102 | 264.94% |
| CWH240621P00033000 | 2024-04-24 12:37PM EDT | 33.00 | 10.30 | 12.00 | 14.40 | 0.00 | - | 9 | 2 | 220.80% |
| CWH240621P00034000 | 2024-04-18 1:27PM EDT | 34.00 | 11.20 | 13.00 | 14.20 | 0.00 | - | 23 | 0 | 183.59% |
| CWH240621P00035000 | 2024-01-22 11:31AM EDT | 35.00 | 9.30 | 9.80 | 10.20 | 0.00 | - | 1 | 5 | 0.00% |
