認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 53.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 30 | 12 |
| - | - | - | - | - | 57.00 | 1.30 | -0.70 | -35.00% | 1 | 3 |
| - | - | - | - | - | 59.00 | 1.00 | -2.00 | -66.67% | 20 | 10 |
| - | - | - | - | - | 60.00 | 2.05 | +0.55 | +36.67% | 234 | 19 |
| 0.70 | -0.32 | -31.37% | 27 | 3 | 63.00 | 4.80 | 0.00 | - | - | 1 |
| 0.30 | -3.39 | -91.87% | 2 | 6 | 65.00 | - | - | - | - | - |
| 3.36 | 0.00 | - | 1 | 8 | 66.00 | 6.95 | 0.00 | - | - | 2 |
| 3.90 | 0.00 | - | - | 5 | 68.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 0.20 | -6.37 | -96.96% | 10 | 0 | 71.00 | - | - | - | - | - |
| 4.28 | 0.00 | - | 5 | 0 | 73.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 16.20 | 0.00 | - | - | 1 |
| 2.70 | 0.00 | - | - | 200 | 76.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 10 | 14 | 80.00 | - | - | - | - | - |
| 0.10 | -1.77 | -94.65% | 1 | 9 | 81.00 | - | - | - | - | - |
| 0.05 | -1.55 | -96.88% | 1 | 1 | 85.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 2 | 86.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 5 | 95.00 | - | - | - | - | - |
