認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240510C00060000 | 2024-04-15 12:55PM EDT | 60.00 | 10.00 | 5.00 | 8.20 | 0.00 | - | 60 | 56 | 102.83% |
| CYTK240510C00063000 | 2024-04-30 11:04AM EDT | 63.00 | 3.00 | 1.10 | 5.50 | 0.00 | - | - | 1 | 52.73% |
| CYTK240510C00065000 | 2024-05-06 12:17PM EDT | 65.00 | 1.80 | 1.55 | 5.00 | 0.00 | - | 2 | 13 | 102.98% |
| CYTK240510C00066000 | 2024-05-06 10:55AM EDT | 66.00 | 1.90 | 0.25 | 4.90 | 0.00 | - | 10 | 11 | 95.70% |
| CYTK240510C00070000 | 2024-05-06 3:58PM EDT | 70.00 | 0.92 | 0.00 | 1.10 | 0.00 | - | 31 | 376 | 69.04% |
| CYTK240510C00072000 | 2024-05-06 2:31PM EDT | 72.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 82 | 169.14% |
| CYTK240510C00073000 | 2024-05-06 10:09AM EDT | 73.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 179.88% |
| CYTK240510C00074000 | 2024-05-03 10:29AM EDT | 74.00 | 2.48 | 0.00 | 2.45 | 0.00 | - | 5 | 15 | 139.16% |
| CYTK240510C00075000 | 2024-05-07 9:48AM EDT | 75.00 | 0.20 | 0.10 | 0.65 | -0.11 | -35.48% | 4 | 224 | 99.61% |
| CYTK240510C00079000 | 2024-04-18 9:30AM EDT | 79.00 | 1.30 | 0.00 | 1.30 | 0.00 | - | - | 2 | 147.17% |
| CYTK240510C00081000 | 2024-04-08 3:38PM EDT | 81.00 | 3.83 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 160.74% |
| CYTK240510C00083000 | 2024-05-06 11:02AM EDT | 83.00 | 0.07 | 0.00 | 2.75 | 0.00 | - | 1 | 3 | 218.36% |
| CYTK240510C00085000 | 2024-04-24 9:30AM EDT | 85.00 | 0.80 | 0.00 | 1.00 | 0.00 | - | 10 | 11 | 174.02% |
| CYTK240510C00086000 | 2024-04-25 9:30AM EDT | 86.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 10 | 168.16% |
| CYTK240510C00090000 | 2024-05-06 12:36PM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 11 | 189.26% |
| CYTK240510C00095000 | 2024-04-05 9:30AM EDT | 95.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 350.29% |
| CYTK240510C00100000 | 2024-04-12 2:49PM EDT | 100.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 92 | 94 | 236.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240510P00053000 | 2024-04-30 12:13PM EDT | 53.00 | 0.61 | 0.00 | 0.75 | 0.00 | - | - | 3 | 152.54% |
| CYTK240510P00056000 | 2024-04-30 9:30AM EDT | 56.00 | 2.10 | 0.00 | 1.00 | 0.00 | - | - | 2 | 132.42% |
| CYTK240510P00058000 | 2024-05-06 2:44PM EDT | 58.00 | 0.35 | 0.00 | 2.90 | 0.00 | - | 1 | 4 | 166.11% |
| CYTK240510P00059000 | 2024-04-25 10:02AM EDT | 59.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 5 | 25 | 196.97% |
| CYTK240510P00060000 | 2024-05-03 3:33PM EDT | 60.00 | 0.90 | 0.05 | 0.95 | 0.00 | - | 1 | 8 | 89.94% |
| CYTK240510P00061000 | 2024-05-02 12:03PM EDT | 61.00 | 1.43 | 0.15 | 4.70 | 0.00 | - | 1 | 3 | 168.07% |
| CYTK240510P00062000 | 2024-05-06 12:17PM EDT | 62.00 | 1.35 | 0.25 | 4.90 | 0.00 | - | 5 | 108 | 158.84% |
| CYTK240510P00063000 | 2024-05-06 1:58PM EDT | 63.00 | 1.75 | 0.25 | 5.00 | 0.00 | - | 1 | 1 | 144.97% |
| CYTK240510P00064000 | 2024-05-06 9:30AM EDT | 64.00 | 1.65 | 0.20 | 5.00 | 0.00 | - | 10 | 10 | 127.64% |
| CYTK240510P00065000 | 2024-05-07 9:30AM EDT | 65.00 | 2.25 | 2.00 | 4.80 | -0.05 | -2.17% | 5 | 52 | 140.04% |
| CYTK240510P00066000 | 2024-04-19 12:49PM EDT | 66.00 | 4.20 | 1.00 | 5.00 | 0.00 | - | 8 | 63 | 106.84% |
| CYTK240510P00068000 | 2024-04-23 2:05PM EDT | 68.00 | 4.80 | 2.95 | 6.20 | 0.00 | - | 1 | 6 | 122.07% |
| CYTK240510P00070000 | 2024-05-06 11:03AM EDT | 70.00 | 6.50 | 5.10 | 7.00 | 0.00 | - | 5 | 306 | 127.83% |
| CYTK240510P00071000 | 2024-05-03 10:40AM EDT | 71.00 | 6.12 | 4.00 | 8.50 | 0.00 | - | 10 | 11 | 105.96% |
| CYTK240510P00072000 | 2024-04-03 9:30AM EDT | 72.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
