合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CYTK240607C00085000 | 2024-05-09 10:27AM EDT | 2024-06-07 | 1.75 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 243.95% |
CYTK240621C00085000 | 2024-05-23 10:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 243 | 5,160 | 107.23% |
CYTK240816C00085000 | 2024-05-13 11:49AM EDT | 2024-08-16 | 1.65 | 0.00 | 2.70 | 0.00 | - | 1 | 171 | 95.12% |
CYTK241115C00085000 | 2024-05-23 9:34AM EDT | 2024-11-15 | 0.95 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 77.27% |
CYTK241220C00085000 | 2024-05-23 9:34AM EDT | 2024-12-20 | 1.10 | 0.00 | 3.70 | 0.00 | - | 4 | 1,046 | 64.89% |
CYTK250117C00085000 | 2024-05-24 9:50AM EDT | 2025-01-17 | 0.91 | 0.00 | 4.70 | 0.00 | - | 2 | 896 | 65.61% |
CYTK260116C00085000 | 2024-05-24 3:25PM EDT | 2026-01-16 | 3.69 | 1.50 | 6.50 | 0.00 | - | 447 | 535 | 60.83% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CYTK240621P00085000 | 2024-05-28 11:15AM EDT | 2024-06-21 | 38.96 | 35.00 | 39.00 | +16.44 | +73.00% | 1 | 224 | 116.50% |
CYTK240628P00085000 | 2024-05-13 10:34AM EDT | 2024-06-28 | 23.10 | 34.80 | 39.50 | 0.00 | - | 1 | 0 | 112.89% |
CYTK240816P00085000 | 2024-03-04 4:29PM EDT | 2024-08-16 | 23.20 | 20.00 | 23.40 | 0.00 | - | 5 | 19 | 0.00% |
CYTK241220P00085000 | 2024-02-23 2:18PM EDT | 2024-12-20 | 17.69 | 24.10 | 28.50 | 0.00 | - | 29 | 22 | 0.00% |
CYTK250117P00085000 | 2024-02-23 2:18PM EDT | 2025-01-17 | 17.91 | 24.40 | 28.40 | 0.00 | - | 29 | 618 | 0.00% |
CYTK260116P00085000 | 2024-01-11 3:22PM EDT | 2026-01-16 | 18.50 | 18.10 | 22.90 | 0.00 | - | 1 | 1 | 0.00% |