合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CYTK240607C00090000 | 2024-05-23 9:30AM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
CYTK240621C00090000 | 2024-05-28 2:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
CYTK240816C00090000 | 2024-05-22 9:40AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
CYTK241115C00090000 | 2024-05-24 10:34AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CYTK241220C00090000 | 2024-05-17 3:59PM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
CYTK250117C00090000 | 2024-05-20 12:10PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CYTK260116C00090000 | 2024-03-26 2:28PM EDT | 2026-01-16 | 16.73 | 11.10 | 13.30 | 0.00 | - | 6 | 444 | 87.16% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CYTK240621P00090000 | 2024-05-21 12:52PM EDT | 2024-06-21 | 29.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CYTK240816P00090000 | 2024-05-23 1:11PM EDT | 2024-08-16 | 40.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
CYTK241220P00090000 | 2024-02-08 2:13PM EDT | 2024-12-20 | 17.50 | 27.10 | 31.30 | 0.00 | - | - | 3 | 0.00% |
CYTK250117P00090000 | 2024-02-13 11:45AM EDT | 2025-01-17 | 20.90 | 30.80 | 34.00 | 0.00 | - | 1 | 3,077 | 0.00% |
CYTK260116P00090000 | 2024-05-21 12:52PM EDT | 2026-01-16 | 32.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |