認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 26.00 | 0.03 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 27.00 | 0.06 | 0.00 | - | 10 | 91 |
| - | - | - | - | - | 28.00 | 0.25 | 0.00 | - | 8 | 148 |
| - | - | - | - | - | 29.00 | 0.08 | 0.00 | - | 77 | 189 |
| 6.45 | 0.00 | - | 2 | 51 | 30.00 | 0.06 | 0.00 | - | 8 | 101 |
| - | - | - | - | - | 30.50 | 0.10 | -0.10 | -50.00% | 14 | 24 |
| 5.71 | 0.00 | - | 2 | 2 | 31.00 | 0.07 | 0.00 | - | 2 | 474 |
| - | - | - | - | - | 31.50 | 0.09 | 0.00 | - | 22 | 54 |
| 4.95 | 0.00 | - | 30 | 15 | 32.00 | 0.11 | 0.00 | - | 17 | 276 |
| - | - | - | - | - | 32.50 | 0.11 | 0.00 | - | 8 | 40 |
| 3.77 | 0.00 | - | 2 | 12 | 33.00 | 0.19 | 0.00 | - | 10 | 90 |
| - | - | - | - | - | 33.50 | 0.17 | 0.00 | - | 1 | 14 |
| 4.10 | 0.00 | - | 1 | 19 | 34.00 | 0.38 | 0.00 | - | 87 | 98 |
| 2.41 | 0.00 | - | - | 1 | 34.50 | 0.53 | 0.00 | - | 20 | 23 |
| 1.50 | 0.00 | - | 17 | 242 | 35.00 | 0.63 | 0.00 | - | 7 | 80 |
| 1.33 | 0.00 | - | - | - | 35.50 | 0.95 | 0.00 | - | 6 | 9 |
| 1.08 | 0.00 | - | 36 | 150 | 36.00 | 1.12 | 0.00 | - | 7 | 12 |
| 0.94 | 0.00 | - | 2 | 11 | 36.50 | 1.52 | 0.00 | - | 3 | 15 |
| 0.75 | 0.00 | - | 15 | 43 | 37.00 | 1.64 | 0.00 | - | 2 | 5 |
| 0.57 | 0.00 | - | 2 | 20 | 37.50 | 2.19 | 0.00 | - | - | 1 |
| 0.43 | 0.00 | - | 32 | 129 | 38.00 | 2.38 | 0.00 | - | 2 | 15 |
| 0.30 | 0.00 | - | 7 | 24 | 38.50 | 2.93 | 0.00 | - | - | 33 |
| 0.20 | -0.05 | -20.00% | 5 | 186 | 39.00 | 1.46 | 0.00 | - | - | 45 |
| 0.18 | 0.00 | - | 4 | 6 | 39.50 | 2.10 | 0.00 | - | 21 | 22 |
| 0.05 | -0.10 | -66.67% | 1 | 545 | 40.00 | 1.85 | 0.00 | - | 1 | 5 |
| 0.35 | 0.00 | - | 1 | 30 | 40.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 33 | 41 | 41.00 | 4.93 | 0.00 | - | 8 | 3 |
| 0.05 | 0.00 | - | 8 | 25 | 41.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 24 | 24 | 42.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 74 | 43.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 13 | 50 | 44.00 | 6.00 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 8 | 16 | 45.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 16 | 24 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 14 | 22 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 5 | 55.00 | - | - | - | - | - |
