Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503C00032500 | 2024-04-29 9:53AM EDT | 32.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR240503C00033500 | 2024-04-26 11:18AM EDT | 33.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CZR240503C00034000 | 2024-04-29 10:11AM EDT | 34.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 0.00% |
| CZR240503C00034500 | 2024-04-29 9:52AM EDT | 34.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CZR240503C00035000 | 2024-04-29 9:39AM EDT | 35.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| CZR240503C00035500 | 2024-04-29 12:18PM EDT | 35.50 | 2.62 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| CZR240503C00036000 | 2024-04-29 3:27PM EDT | 36.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 108 | 0.00% |
| CZR240503C00036500 | 2024-04-29 3:51PM EDT | 36.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 30 | 105 | 0.00% |
| CZR240503C00037000 | 2024-04-29 2:31PM EDT | 37.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 143 | 596 | 0.00% |
| CZR240503C00037500 | 2024-04-29 3:43PM EDT | 37.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 62 | 156 | 0.00% |
| CZR240503C00038000 | 2024-04-29 3:59PM EDT | 38.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 175 | 352 | 3.13% |
| CZR240503C00038500 | 2024-04-29 3:49PM EDT | 38.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 128 | 179 | 6.25% |
| CZR240503C00039000 | 2024-04-29 3:53PM EDT | 39.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 675 | 2,269 | 12.50% |
| CZR240503C00039500 | 2024-04-29 3:58PM EDT | 39.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 144 | 193 | 12.50% |
| CZR240503C00040000 | 2024-04-29 3:59PM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 491 | 738 | 12.50% |
| CZR240503C00040500 | 2024-04-29 2:37PM EDT | 40.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 34 | 660 | 25.00% |
| CZR240503C00041000 | 2024-04-29 3:03PM EDT | 41.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 217 | 655 | 25.00% |
| CZR240503C00041500 | 2024-04-29 12:03PM EDT | 41.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 55 | 69 | 25.00% |
| CZR240503C00042000 | 2024-04-29 3:53PM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 351 | 286 | 25.00% |
| CZR240503C00042500 | 2024-04-29 10:24AM EDT | 42.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 31 | 62 | 25.00% |
| CZR240503C00043000 | 2024-04-26 3:31PM EDT | 43.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 190 | 25.00% |
| CZR240503C00043500 | 2024-04-29 3:05PM EDT | 43.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 29 | 25.00% |
| CZR240503C00044000 | 2024-04-29 3:59PM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 50.00% |
| CZR240503C00044500 | 2024-04-25 9:47AM EDT | 44.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 30 | 50.00% |
| CZR240503C00045000 | 2024-04-29 10:08AM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 86 | 50.00% |
| CZR240503C00046000 | 2024-04-29 9:30AM EDT | 46.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 50.00% |
| CZR240503C00046500 | 2024-04-16 12:00PM EDT | 46.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| CZR240503C00047000 | 2024-04-09 3:50PM EDT | 47.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 23 | 50.00% |
| CZR240503C00047500 | 2024-04-26 3:53PM EDT | 47.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 50.00% |
| CZR240503C00048000 | 2024-04-29 9:42AM EDT | 48.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| CZR240503C00049000 | 2024-04-29 3:29PM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 30 | 50.00% |
| CZR240503C00049500 | 2024-04-29 3:21PM EDT | 49.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 33 | 50.00% |
| CZR240503C00050000 | 2024-04-29 3:29PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 35 | 50.00% |
| CZR240503C00051000 | 2024-04-29 11:01AM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 161 | 50.00% |
| CZR240503C00052000 | 2024-04-17 9:38AM EDT | 52.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 14 | 50.00% |
| CZR240503C00053000 | 2024-04-29 10:47AM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 115 | 143 | 50.00% |
| CZR240503C00055000 | 2024-04-29 10:47AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 517 | 523 | 50.00% |
| CZR240503C00060000 | 2024-04-29 10:04AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503P00029000 | 2024-04-29 10:46AM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 118 | 126 | 50.00% |
| CZR240503P00029500 | 2024-04-29 9:41AM EDT | 29.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 44 | 50.00% |
| CZR240503P00030000 | 2024-04-18 9:35AM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| CZR240503P00030500 | 2024-04-26 3:33PM EDT | 30.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
| CZR240503P00031000 | 2024-04-22 3:13PM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 39 | 50.00% |
| CZR240503P00031500 | 2024-04-26 1:46PM EDT | 31.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 50.00% |
| CZR240503P00032000 | 2024-04-29 3:46PM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 46 | 204 | 50.00% |
| CZR240503P00032500 | 2024-04-26 2:40PM EDT | 32.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 32 | 130 | 25.00% |
| CZR240503P00033000 | 2024-04-29 1:13PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,010 | 3,584 | 25.00% |
| CZR240503P00033500 | 2024-04-29 1:12PM EDT | 33.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 111 | 225 | 25.00% |
| CZR240503P00034000 | 2024-04-29 3:43PM EDT | 34.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 51 | 288 | 25.00% |
| CZR240503P00034500 | 2024-04-29 3:54PM EDT | 34.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 66 | 189 | 25.00% |
| CZR240503P00035000 | 2024-04-29 3:24PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 163 | 1,878 | 25.00% |
| CZR240503P00035500 | 2024-04-29 3:51PM EDT | 35.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 970 | 868 | 12.50% |
| CZR240503P00036000 | 2024-04-29 3:31PM EDT | 36.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2,990 | 3,523 | 12.50% |
| CZR240503P00036500 | 2024-04-29 3:55PM EDT | 36.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 807 | 754 | 6.25% |
| CZR240503P00037000 | 2024-04-29 3:55PM EDT | 37.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1,378 | 1,526 | 6.25% |
| CZR240503P00037500 | 2024-04-29 3:00PM EDT | 37.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 666 | 656 | 0.78% |
| CZR240503P00038000 | 2024-04-29 3:46PM EDT | 38.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 68 | 200 | 0.00% |
| CZR240503P00038500 | 2024-04-29 11:16AM EDT | 38.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 24 | 78 | 0.00% |
| CZR240503P00039000 | 2024-04-29 3:29PM EDT | 39.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 15 | 203 | 0.00% |
| CZR240503P00039500 | 2024-04-29 9:30AM EDT | 39.50 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| CZR240503P00040000 | 2024-04-29 3:46PM EDT | 40.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 31 | 76 | 0.00% |
| CZR240503P00040500 | 2024-04-23 3:54PM EDT | 40.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| CZR240503P00041000 | 2024-04-29 3:46PM EDT | 41.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 40 | 125 | 0.00% |
| CZR240503P00041500 | 2024-04-23 11:08AM EDT | 41.50 | 3.04 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| CZR240503P00042000 | 2024-04-29 9:38AM EDT | 42.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 20 | 59 | 0.00% |
| CZR240503P00042500 | 2024-04-23 11:54AM EDT | 42.50 | 3.72 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| CZR240503P00043000 | 2024-04-26 12:52PM EDT | 43.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 7 | 84 | 0.00% |
| CZR240503P00044000 | 2024-04-19 2:26PM EDT | 44.00 | 5.96 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| CZR240503P00045000 | 2024-04-26 10:59AM EDT | 45.00 | 7.79 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CZR240503P00050000 | 2024-04-10 9:36AM EDT | 50.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
