Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.50 | 0.01 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 27.00 | 0.01 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 27.50 | 0.02 | +0.01 | +100.00% | 110 | 0 |
| - | - | - | - | - | 28.00 | 0.02 | +0.01 | +100.00% | 76 | 0 |
| - | - | - | - | - | 29.00 | 0.01 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 29.50 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 30.50 | 0.23 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 31.50 | 0.14 | 0.00 | - | 8 | 0 |
| 3.26 | -1.74 | -34.80% | 70 | 0 | 32.00 | 0.03 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 32.50 | 0.04 | -0.01 | -20.00% | 20 | 0 |
| 1.99 | -2.31 | -53.72% | 1 | 0 | 33.00 | 0.09 | +0.01 | +12.50% | 271 | 0 |
| 1.48 | -0.87 | -37.02% | 1 | 0 | 33.50 | 0.17 | +0.04 | +30.77% | 184 | 0 |
| 1.18 | -2.50 | -67.93% | 21 | 0 | 34.00 | 0.26 | +0.05 | +23.81% | 205 | 0 |
| - | - | - | - | - | 34.50 | 0.40 | +0.09 | +29.03% | 409 | 0 |
| 0.57 | -0.61 | -51.69% | 282 | 0 | 35.00 | 0.81 | +0.29 | +55.77% | 124 | 0 |
| 0.36 | -0.38 | -51.35% | 166 | 0 | 35.50 | 0.86 | +0.11 | +14.67% | 28 | 0 |
| 0.22 | -0.31 | -58.49% | 1,997 | 0 | 36.00 | 1.36 | +0.38 | +38.78% | 14 | 0 |
| 0.15 | -0.22 | -59.46% | 168 | 0 | 36.50 | 1.51 | +0.36 | +31.30% | 1 | 0 |
| 0.09 | -0.17 | -65.38% | 87 | 0 | 37.00 | 1.95 | +0.21 | +12.07% | 3 | 0 |
| 0.06 | -0.13 | -68.42% | 40 | 0 | 37.50 | 2.04 | 0.00 | - | 1 | 0 |
| 0.05 | -0.06 | -54.55% | 411 | 0 | 38.00 | 2.53 | 0.00 | - | 6 | 0 |
| 0.02 | -0.06 | -75.00% | 167 | 0 | 38.50 | 2.65 | 0.00 | - | 7 | 0 |
| 0.04 | -0.02 | -33.33% | 1 | 0 | 39.00 | 3.43 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 39.50 | 3.47 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 56 | 0 | 40.00 | 3.80 | 0.00 | - | 1 | 0 |
| 0.01 | -0.03 | -75.00% | 2 | 0 | 40.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 0 | 41.00 | 4.50 | 0.00 | - | 19 | 0 |
| 0.07 | 0.00 | - | 24 | 0 | 41.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 8 | 0 | 42.00 | 6.25 | 0.00 | - | 23 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 42.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 9 | 0 | 43.00 | 7.30 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 70 | 0 | 44.00 | 7.73 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 45.00 | 6.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 101 | 0 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 0 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 0 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
